Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ParaSwap | PSPUSDT | LAToken | 32,684,999 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001119 | 4.52% | 0.02587 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02483 | 0.02593 | 0.02459 | 0.024751 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 07:02:23 | 3.75 | 0.02587 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 654.74 | 26,001.09 | PSP | |||
Resumen Histórico PSPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.024751 | 0.000231 | 0.94% | 0.02458 | 0.0258 | 0.02367 | 48,916.00 |
| 16 May 2024 | 0.02452 | -0.000407 | -1.63% | 0.02508 | 0.02556 | 0.023774 | 49,334.00 |
| 15 May 2024 | 0.024927 | 0.001237 | 5.22% | 0.02368 | 0.02505 | 0.02358 | 46,227.00 |
| 14 May 2024 | 0.02369 | -0.00083 | -3.38% | 0.0245 | 0.02494 | 0.02341 | 45,602.00 |
| 13 May 2024 | 0.02452 | -0.00071 | -2.81% | 0.02525 | 0.02599 | 0.024078 | 48,488.00 |
| 12 May 2024 | 0.02523 | 0.00016 | 0.64% | 0.02513 | 0.026 | 0.02488 | 47,358.00 |
| 11 May 2024 | 0.02507 | 0.00007 | 0.28% | 0.02501 | 0.02562 | 0.02474 | 50,099.00 |
| 10 May 2024 | 0.025 | -0.00566 | -18.46% | 0.03086 | 0.03133 | 0.025 | 31,905.00 |
| 09 May 2024 | 0.03066 | 0.000597 | 1.99% | 0.03003 | 0.03111 | 0.02966 | 30,150.00 |
| 08 May 2024 | 0.030063 | -0.001117 | -3.58% | 0.03111 | 0.03166 | 0.03002 | 24,619.00 |
| 07 May 2024 | 0.03118 | -0.00125 | -3.85% | 0.03232 | 0.03317 | 0.03086 | 33,027.00 |
| 06 May 2024 | 0.03243 | -0.00092 | -2.76% | 0.03333 | 0.0344 | 0.03139 | 37,500.00 |
| 05 May 2024 | 0.03335 | 0.00084 | 2.58% | 0.03252 | 0.033965 | 0.03187 | 36,352.00 |
| 04 May 2024 | 0.03251 | -0.00006 | -0.18% | 0.03281 | 0.03406 | 0.03177 | 36,623.00 |
| 03 May 2024 | 0.03257 | 0.0011 | 3.50% | 0.03152 | 0.03289 | 0.031407 | 38,162.00 |
| 02 May 2024 | 0.03147 | 0.00014 | 0.45% | 0.0314 | 0.03249 | 0.0303 | 39,303.00 |
| 01 May 2024 | 0.03133 | 0.00067 | 2.19% | 0.03145 | 0.0323 | 0.029834 | 38,032.00 |
| 30 Abr 2024 | 0.03066 | -0.00316 | -9.34% | 0.03379 | 0.0339 | 0.03022 | 35,527.00 |
| 29 Abr 2024 | 0.03382 | -0.00115 | -3.29% | 0.03498 | 0.03513 | 0.03301 | 37,433.00 |
| 28 Abr 2024 | 0.03497 | 0.00107 | 3.16% | 0.0339 | 0.03536 | 0.03389 | 22,267.00 |
| 27 Abr 2024 | 0.0339 | 0.0012 | 3.67% | 0.03269 | 0.0339 | 0.03233 | 39,958.00 |
| 26 Abr 2024 | 0.0327 | -0.0002 | -0.61% | 0.03293 | 0.03318 | 0.03269 | 37,287.00 |
| 25 Abr 2024 | 0.0329 | -0.00193 | -5.54% | 0.03483 | 0.03594 | 0.03207 | 38,703.00 |
| 24 Abr 2024 | 0.03483 | 0.00154 | 4.63% | 0.03328 | 0.03768 | 0.03317 | 32,543.00 |
| 23 Abr 2024 | 0.03329 | -0.00011 | -0.33% | 0.0334 | 0.03438 | 0.032832 | 38,185.00 |
| 22 Abr 2024 | 0.0334 | 0.00053 | 1.61% | 0.03287 | 0.03424 | 0.03287 | 35,302.00 |
| 21 Abr 2024 | 0.03287 | -0.00024 | -0.72% | 0.033 | 0.03363 | 0.03221 | 35,149.00 |
| 20 Abr 2024 | 0.03311 | 0.00108 | 3.37% | 0.03204 | 0.03378 | 0.0314 | 31,468.00 |
| 19 Abr 2024 | 0.03203 | -0.00024 | -0.74% | 0.032262 | 0.03306 | 0.030582 | 38,209.00 |
| 18 Abr 2024 | 0.03227 | 0.00095 | 3.03% | 0.03132 | 0.0331 | 0.03098 | 40,107.00 |
