Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.PSPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.02285 | 0.000879 | 4.00% | 0.021921 | 0.02316 | 0.02189 | 56,105.00 |
| 31 May 2024 | 0.021971 | -0.004359 | -16.56% | 0.02649 | 0.02716 | 0.02096 | 50,981.00 |
| 30 May 2024 | 0.02633 | -0.00084 | -3.09% | 0.02718 | 0.02794 | 0.02613 | 39,118.00 |
| 29 May 2024 | 0.02717 | -0.00141 | -4.93% | 0.02855 | 0.028798 | 0.02689 | 37,053.00 |
| 28 May 2024 | 0.02858 | -0.000265 | -0.92% | 0.02873 | 0.0291 | 0.02803 | 43,758.00 |
| 27 May 2024 | 0.028845 | 0.000085 | 0.30% | 0.02895 | 0.02973 | 0.02788 | 44,581.00 |
| 26 May 2024 | 0.02876 | 0.00111 | 4.01% | 0.027764 | 0.02939 | 0.02739 | 44,399.00 |
| 25 May 2024 | 0.02765 | -0.000522 | -1.85% | 0.02819 | 0.02869 | 0.02697 | 45,706.00 |
| 24 May 2024 | 0.028172 | -0.000168 | -0.59% | 0.028182 | 0.02866 | 0.02687 | 42,939.00 |
| 23 May 2024 | 0.02834 | -0.000114 | -0.40% | 0.02836 | 0.03031 | 0.02788 | 42,331.00 |
| 22 May 2024 | 0.028454 | -0.000856 | -2.92% | 0.02926 | 0.02997 | 0.02793 | 44,033.00 |
| 21 May 2024 | 0.02931 | -0.0002 | -0.68% | 0.02955 | 0.03018 | 0.028361 | 43,755.00 |
| 20 May 2024 | 0.02951 | 0.00457 | 18.32% | 0.02499 | 0.02951 | 0.024363 | 49,681.00 |
| 19 May 2024 | 0.02494 | -0.00057 | -2.23% | 0.02561 | 0.0257 | 0.02439 | 51,130.00 |
| 18 May 2024 | 0.02551 | 0.000759 | 3.07% | 0.02483 | 0.026038 | 0.02459 | 49,759.00 |
| 17 May 2024 | 0.024751 | 0.000231 | 0.94% | 0.02458 | 0.0258 | 0.02367 | 48,916.00 |
| 16 May 2024 | 0.02452 | -0.000407 | -1.63% | 0.02508 | 0.02556 | 0.023774 | 49,334.00 |
| 15 May 2024 | 0.024927 | 0.001237 | 5.22% | 0.02368 | 0.02505 | 0.02358 | 46,227.00 |
| 14 May 2024 | 0.02369 | -0.00083 | -3.38% | 0.0245 | 0.02494 | 0.02341 | 45,602.00 |
| 13 May 2024 | 0.02452 | -0.00071 | -2.81% | 0.02525 | 0.02599 | 0.024078 | 48,488.00 |
| 12 May 2024 | 0.02523 | 0.00016 | 0.64% | 0.02513 | 0.026 | 0.02488 | 47,358.00 |
| 11 May 2024 | 0.02507 | 0.00007 | 0.28% | 0.02501 | 0.02562 | 0.02474 | 50,099.00 |
| 10 May 2024 | 0.025 | -0.00566 | -18.46% | 0.03086 | 0.03133 | 0.025 | 31,905.00 |
| 09 May 2024 | 0.03066 | 0.000597 | 1.99% | 0.03003 | 0.03111 | 0.02966 | 30,150.00 |
| 08 May 2024 | 0.030063 | -0.001117 | -3.58% | 0.03111 | 0.03166 | 0.03002 | 24,619.00 |
| 07 May 2024 | 0.03118 | -0.00125 | -3.85% | 0.03232 | 0.03317 | 0.03086 | 33,027.00 |
| 06 May 2024 | 0.03243 | -0.00092 | -2.76% | 0.03333 | 0.0344 | 0.03139 | 37,500.00 |
| 05 May 2024 | 0.03335 | 0.00084 | 2.58% | 0.03252 | 0.033965 | 0.03187 | 36,352.00 |
| 04 May 2024 | 0.03251 | -0.00006 | -0.18% | 0.03281 | 0.03406 | 0.03177 | 36,623.00 |
| 03 May 2024 | 0.03257 | 0.0011 | 3.50% | 0.03152 | 0.03289 | 0.031407 | 38,162.00 |
| 02 May 2024 | 0.03147 | 0.00014 | 0.45% | 0.0314 | 0.03249 | 0.0303 | 39,303.00 |
| 01 May 2024 | 0.03133 | 0.00067 | 2.19% | 0.03145 | 0.0323 | 0.029834 | 38,032.00 |
| 30 Abr 2024 | 0.03066 | -0.00316 | -9.34% | 0.03379 | 0.0339 | 0.03022 | 35,527.00 |
| 29 Abr 2024 | 0.03382 | -0.00115 | -3.29% | 0.03498 | 0.03513 | 0.03301 | 37,433.00 |
| 28 Abr 2024 | 0.03497 | 0.00107 | 3.16% | 0.0339 | 0.03536 | 0.03389 | 22,267.00 |
| 27 Abr 2024 | 0.0339 | 0.0012 | 3.67% | 0.03269 | 0.0339 | 0.03233 | 39,958.00 |
| 26 Abr 2024 | 0.0327 | -0.0002 | -0.61% | 0.03293 | 0.03318 | 0.03269 | 37,287.00 |
| 25 Abr 2024 | 0.0329 | -0.00193 | -5.54% | 0.03483 | 0.03594 | 0.03207 | 38,703.00 |
| 24 Abr 2024 | 0.03483 | 0.00154 | 4.63% | 0.03328 | 0.03768 | 0.03317 | 32,543.00 |
| 23 Abr 2024 | 0.03329 | -0.00011 | -0.33% | 0.0334 | 0.03438 | 0.032832 | 38,185.00 |
| 22 Abr 2024 | 0.0334 | 0.00053 | 1.61% | 0.03287 | 0.03424 | 0.03287 | 35,302.00 |
| 21 Abr 2024 | 0.03287 | -0.00024 | -0.72% | 0.033 | 0.03363 | 0.03221 | 35,149.00 |
| 20 Abr 2024 | 0.03311 | 0.00108 | 3.37% | 0.03204 | 0.03378 | 0.0314 | 31,468.00 |
| 19 Abr 2024 | 0.03203 | -0.00024 | -0.74% | 0.032262 | 0.03306 | 0.030582 | 38,209.00 |
| 18 Abr 2024 | 0.03227 | 0.00095 | 3.03% | 0.03132 | 0.0331 | 0.03098 | 40,107.00 |
| 17 Abr 2024 | 0.03132 | -0.00102 | -3.15% | 0.03233 | 0.0329 | 0.03088 | 40,360.00 |
| 16 Abr 2024 | 0.03234 | -0.00027 | -0.83% | 0.03262 | 0.03318 | 0.03148 | 38,682.00 |
| 15 Abr 2024 | 0.03261 | -0.00087 | -2.60% | 0.0335 | 0.03522 | 0.03239 | 38,418.00 |
| 14 Abr 2024 | 0.03348 | 0.00167 | 5.25% | 0.0318 | 0.0339 | 0.0317 | 38,815.00 |
| 13 Abr 2024 | 0.03181 | -0.00333 | -9.48% | 0.03508 | 0.03594 | 0.03069 | 36,258.00 |
| 12 Abr 2024 | 0.03514 | -0.00304 | -7.96% | 0.0383 | 0.03834 | 0.03513 | 31,702.00 |
| 11 Abr 2024 | 0.03818 | -0.00077 | -1.98% | 0.03897 | 0.04074 | 0.0379 | 33,018.00 |
| 10 Abr 2024 | 0.03895 | 0.00007 | 0.18% | 0.03868 | 0.04014 | 0.03823 | 32,519.00 |
| 09 Abr 2024 | 0.03888 | -0.003 | -7.16% | 0.04175 | 0.041935 | 0.03869 | 30,627.00 |
| 08 Abr 2024 | 0.04188 | 0.00273 | 6.97% | 0.038953 | 0.04194 | 0.03882 | 30,399.00 |
| 07 Abr 2024 | 0.03915 | 0.00027 | 0.69% | 0.03887 | 0.03955 | 0.03811 | 33,015.00 |
| 06 Abr 2024 | 0.03888 | 0.00106 | 2.80% | 0.03794 | 0.03888 | 0.03763 | 35,113.00 |
| 05 Abr 2024 | 0.03782 | -0.00141 | -3.59% | 0.0393 | 0.0393 | 0.03686 | 33,188.00 |
| 04 Abr 2024 | 0.03923 | 0.00068 | 1.76% | 0.03855 | 0.03995 | 0.03817 | 32,122.00 |
| 03 Abr 2024 | 0.03855 | 0.00035 | 0.92% | 0.038259 | 0.03912 | 0.03733 | 33,016.00 |
| 02 Abr 2024 | 0.0382 | -0.00217 | -5.38% | 0.04037 | 0.04056 | 0.03674 | 33,335.00 |
| 01 Abr 2024 | 0.04037 | -0.00499 | -11.00% | 0.04536 | 0.04542 | 0.03906 | 31,333.00 |
| 31 Mar 2024 | 0.04536 | 0.00195 | 4.49% | 0.04342 | 0.04536 | 0.04335 | 28,362.00 |
| 30 Mar 2024 | 0.04341 | 0.000488 | 1.14% | 0.04297 | 0.04434 | 0.04281 | 26,915.00 |
| 29 Mar 2024 | 0.042922 | -0.001678 | -3.76% | 0.04488 | 0.04505 | 0.04281 | 59,852.00 |
| 28 Mar 2024 | 0.0446 | 0.0019 | 4.45% | 0.042903 | 0.04566 | 0.04269 | 71,764.00 |
| 27 Mar 2024 | 0.0427 | -0.00182 | -4.09% | 0.0445 | 0.04552 | 0.04269 | 51,069.00 |
| 26 Mar 2024 | 0.04452 | 0.00197 | 4.63% | 0.04244 | 0.04602 | 0.041847 | 65,292.00 |
| 25 Mar 2024 | 0.04255 | 0.00011 | 0.26% | 0.042379 | 0.04428 | 0.04189 | 241,763.00 |
| 24 Mar 2024 | 0.04244 | 0.001468 | 3.58% | 0.040966 | 0.04244 | 0.03964 | 292,609.00 |
| 23 Mar 2024 | 0.040972 | 0.002212 | 5.71% | 0.038934 | 0.04158 | 0.03864 | 476,122.00 |
| 22 Mar 2024 | 0.03876 | -0.00191 | -4.70% | 0.04122 | 0.042413 | 0.03874 | 314,800.00 |
| 21 Mar 2024 | 0.04067 | -0.0006 | -1.45% | 0.04114 | 0.04212 | 0.03977 | 755,922.00 |
| 20 Mar 2024 | 0.04127 | -0.00084 | -1.99% | 0.04199 | 0.04354 | 0.03787 | 732,754.00 |
| 19 Mar 2024 | 0.04211 | -0.00424 | -9.15% | 0.04638 | 0.04644 | 0.04168 | 234,679.00 |
| 18 Mar 2024 | 0.04635 | -0.000408 | -0.87% | 0.046633 | 0.046633 | 0.04472 | 15,717.00 |
| 17 Mar 2024 | 0.046758 | 0.000438 | 0.94% | 0.04644 | 0.04758 | 0.045715 | 165,636.00 |
| 16 Mar 2024 | 0.04632 | -0.00377 | -7.53% | 0.0501 | 0.05129 | 0.04631 | 89,340.00 |
| 15 Mar 2024 | 0.05009 | -0.00319 | -5.99% | 0.05341 | 0.05429 | 0.04972 | 22,791.00 |
| 14 Mar 2024 | 0.05328 | -0.003914 | -6.84% | 0.057195 | 0.05774 | 0.05174 | 14,222.00 |
| 13 Mar 2024 | 0.057194 | 0.001287 | 2.30% | 0.055995 | 0.058941 | 0.055995 | 17.00 |
| 12 Mar 2024 | 0.055907 | -0.003933 | -6.57% | 0.05994 | 0.06096 | 0.055907 | 51,354.00 |
| 11 Mar 2024 | 0.05984 | 0.00273 | 4.78% | 0.0571 | 0.06153 | 0.05609 | 93,370.00 |
| 10 Mar 2024 | 0.05711 | -0.0024 | -4.03% | 0.05975 | 0.06008 | 0.0571 | 94,677.00 |
| 09 Mar 2024 | 0.05951 | -0.001183 | -1.95% | 0.060688 | 0.06072 | 0.05951 | 115,781.00 |
| 08 Mar 2024 | 0.060693 | -0.000067 | -0.11% | 0.060623 | 0.06125 | 0.05972 | 109,638.00 |
| 07 Mar 2024 | 0.06076 | 0.00166 | 2.81% | 0.059351 | 0.060888 | 0.05808 | 114,078.00 |
| 06 Mar 2024 | 0.0591 | 0.00443 | 8.10% | 0.05532 | 0.06041 | 0.05452 | 79,246.00 |
| 05 Mar 2024 | 0.05467 | -0.00068 | -1.23% | 0.05516 | 0.05937 | 0.05276 | 72,713.00 |
| 04 Mar 2024 | 0.05535 | 0.00107 | 1.97% | 0.05463 | 0.0558 | 0.053745 | 60,830.00 |
| 03 Mar 2024 | 0.05428 | 0.00029 | 0.54% | 0.05453 | 0.05529 | 0.05188 | 68,406.00 |
| 02 Mar 2024 | 0.05399 | 0.001014 | 1.91% | 0.05279 | 0.05445 | 0.05216 | 108,363.00 |
