Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QuarkChain | QKCUSDT | LAToken | 79,989,037 | Qkchash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00042 | 3.61% | 0.012062 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01164 | 0.012062 | 0.0112 | 0.011642 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 10:06:10 | 362.29 | 0.012062 | UST |
Resumen Histórico QKCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QKCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.011642 | 0.000181 | 1.58% | 0.011476 | 0.011642 | 0.010738 | 362,612.00 |
| 30 Abr 2024 | 0.011461 | -0.000694 | -5.71% | 0.012173 | 0.012243 | 0.010999 | 320,247.00 |
| 29 Abr 2024 | 0.012155 | 0.000138 | 1.15% | 0.012017 | 0.012196 | 0.011766 | 286,528.00 |
| 28 Abr 2024 | 0.012017 | -0.000518 | -4.13% | 0.012521 | 0.012813 | 0.011987 | 240,295.00 |
| 27 Abr 2024 | 0.012536 | 0.000018 | 0.14% | 0.012512 | 0.012747 | 0.012066 | 305,469.00 |
| 26 Abr 2024 | 0.012518 | -0.000468 | -3.60% | 0.012941 | 0.012941 | 0.012353 | 239,876.00 |
| 25 Abr 2024 | 0.012986 | -0.000108 | -0.82% | 0.013037 | 0.013094 | 0.012385 | 266,216.00 |
| 24 Abr 2024 | 0.013094 | -0.000191 | -1.44% | 0.013707 | 0.015183 | 0.012961 | 348,183.00 |
| 23 Abr 2024 | 0.013285 | -0.000158 | -1.18% | 0.013451 | 0.013695 | 0.013101 | 570,334.00 |
| 22 Abr 2024 | 0.013444 | 0.000499 | 3.86% | 0.012957 | 0.013591 | 0.012818 | 273,553.00 |
| 21 Abr 2024 | 0.012944 | -0.00015 | -1.15% | 0.013114 | 0.013191 | 0.012741 | 416,178.00 |
| 20 Abr 2024 | 0.013094 | 0.00083 | 6.76% | 0.012257 | 0.013379 | 0.012125 | 288,389.00 |
| 19 Abr 2024 | 0.012264 | 0.000242 | 2.01% | 0.011979 | 0.012818 | 0.011112 | 515,625.00 |
| 18 Abr 2024 | 0.012022 | 0.000537 | 4.67% | 0.011452 | 0.012085 | 0.011122 | 380,827.00 |
| 17 Abr 2024 | 0.011485 | -0.000776 | -6.33% | 0.012305 | 0.012305 | 0.011125 | 185,651.00 |
| 16 Abr 2024 | 0.012262 | -0.000469 | -3.68% | 0.012996 | 0.014265 | 0.011548 | 145,781.00 |
| 15 Abr 2024 | 0.012731 | 0.001072 | 9.19% | 0.011626 | 0.013402 | 0.011367 | 549,141.00 |
| 14 Abr 2024 | 0.011659 | 0.000562 | 5.06% | 0.011098 | 0.011733 | 0.01049 | 307,795.00 |
| 13 Abr 2024 | 0.011097 | -0.001585 | -12.50% | 0.012707 | 0.013167 | 0.010319 | 282,423.00 |
| 12 Abr 2024 | 0.012682 | -0.001357 | -9.67% | 0.014039 | 0.014894 | 0.012618 | 355,777.00 |
| 11 Abr 2024 | 0.014039 | 0.000312 | 2.28% | 0.013723 | 0.014309 | 0.013614 | 320,591.00 |
| 10 Abr 2024 | 0.013727 | 0.000133 | 0.98% | 0.013601 | 0.013744 | 0.013041 | 137,019.00 |
| 09 Abr 2024 | 0.013594 | -0.000782 | -5.44% | 0.014355 | 0.014355 | 0.013535 | 45.00 |
| 08 Abr 2024 | 0.014376 | 0.00041 | 2.94% | 0.013945 | 0.014405 | 0.013883 | 1,403.00 |
| 07 Abr 2024 | 0.013966 | -0.000372 | -2.59% | 0.014293 | 0.014293 | 0.013908 | 2,413.00 |
| 06 Abr 2024 | 0.014337 | -0.001786 | -11.08% | 0.01569 | 0.01569 | 0.013964 | 40,249.00 |
| 05 Abr 2024 | 0.016123 | 0.002636 | 19.55% | 0.013723 | 0.018007 | 0.013522 | 593,714.00 |
| 04 Abr 2024 | 0.013487 | 0.000464 | 3.56% | 0.012997 | 0.013542 | 0.012748 | 291,243.00 |
| 03 Abr 2024 | 0.013023 | -0.000319 | -2.39% | 0.013342 | 0.01359 | 0.012712 | 451,104.00 |
| 02 Abr 2024 | 0.013342 | -0.000763 | -5.41% | 0.014077 | 0.014096 | 0.012939 | 295,009.00 |
