Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.QKCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.011337 | -0.000132 | -1.15% | 0.011457 | 0.011576 | 0.011125 | 323,080.00 |
| 15 May 2024 | 0.011469 | 0.000819 | 7.69% | 0.010635 | 0.01147 | 0.010613 | 270,201.00 |
| 14 May 2024 | 0.01065 | -0.00062 | -5.50% | 0.011316 | 0.011377 | 0.010578 | 445,375.00 |
| 13 May 2024 | 0.01127 | -0.0001 | -0.88% | 0.011353 | 0.011581 | 0.010815 | 568,679.00 |
| 12 May 2024 | 0.01137 | 0.000065 | 0.57% | 0.011299 | 0.011564 | 0.011284 | 602,440.00 |
| 11 May 2024 | 0.011305 | -0.000042 | -0.37% | 0.011387 | 0.01156 | 0.011283 | 563,180.00 |
| 10 May 2024 | 0.011347 | -0.000453 | -3.84% | 0.011785 | 0.011891 | 0.011242 | 603,654.00 |
| 09 May 2024 | 0.0118 | 0.000395 | 3.46% | 0.011438 | 0.011817 | 0.011178 | 298,925.00 |
| 08 May 2024 | 0.011405 | 0.000019 | 0.17% | 0.011351 | 0.01158 | 0.011172 | 226,352.00 |
| 07 May 2024 | 0.011386 | -0.000532 | -4.46% | 0.011798 | 0.011812 | 0.011353 | 462,487.00 |
| 06 May 2024 | 0.011918 | -0.000681 | -5.41% | 0.012599 | 0.012688 | 0.011901 | 225,879.00 |
| 05 May 2024 | 0.012599 | -0.000129 | -1.01% | 0.012724 | 0.012808 | 0.012402 | 436,875.00 |
| 04 May 2024 | 0.012728 | 0.000016 | 0.13% | 0.012687 | 0.012884 | 0.012449 | 320,614.00 |
| 03 May 2024 | 0.012712 | 0.00047 | 3.84% | 0.012262 | 0.012769 | 0.012052 | 331,719.00 |
| 02 May 2024 | 0.012242 | 0.000601 | 5.16% | 0.01164 | 0.012416 | 0.0112 | 385,166.00 |
| 01 May 2024 | 0.011642 | 0.000181 | 1.58% | 0.011476 | 0.011642 | 0.010738 | 362,612.00 |
| 30 Abr 2024 | 0.011461 | -0.000694 | -5.71% | 0.012173 | 0.012243 | 0.010999 | 320,247.00 |
| 29 Abr 2024 | 0.012155 | 0.000138 | 1.15% | 0.012017 | 0.012196 | 0.011766 | 286,528.00 |
| 28 Abr 2024 | 0.012017 | -0.000518 | -4.13% | 0.012521 | 0.012813 | 0.011987 | 240,295.00 |
| 27 Abr 2024 | 0.012536 | 0.000018 | 0.14% | 0.012512 | 0.012747 | 0.012066 | 305,469.00 |
| 26 Abr 2024 | 0.012518 | -0.000468 | -3.60% | 0.012941 | 0.012941 | 0.012353 | 239,876.00 |
| 25 Abr 2024 | 0.012986 | -0.000108 | -0.82% | 0.013037 | 0.013094 | 0.012385 | 266,216.00 |
| 24 Abr 2024 | 0.013094 | -0.000191 | -1.44% | 0.013707 | 0.015183 | 0.012961 | 348,183.00 |
| 23 Abr 2024 | 0.013285 | -0.000158 | -1.18% | 0.013451 | 0.013695 | 0.013101 | 570,334.00 |
| 22 Abr 2024 | 0.013444 | 0.000499 | 3.86% | 0.012957 | 0.013591 | 0.012818 | 273,553.00 |
| 21 Abr 2024 | 0.012944 | -0.00015 | -1.15% | 0.013114 | 0.013191 | 0.012741 | 416,178.00 |
| 20 Abr 2024 | 0.013094 | 0.00083 | 6.76% | 0.012257 | 0.013379 | 0.012125 | 288,389.00 |
| 19 Abr 2024 | 0.012264 | 0.000242 | 2.01% | 0.011979 | 0.012818 | 0.011112 | 515,625.00 |
| 18 Abr 2024 | 0.012022 | 0.000537 | 4.67% | 0.011452 | 0.012085 | 0.011122 | 380,827.00 |
| 17 Abr 2024 | 0.011485 | -0.000776 | -6.33% | 0.012305 | 0.012305 | 0.011125 | 185,651.00 |
| 16 Abr 2024 | 0.012262 | -0.000469 | -3.68% | 0.012996 | 0.014265 | 0.011548 | 145,781.00 |
| 15 Abr 2024 | 0.012731 | 0.001072 | 9.19% | 0.011626 | 0.013402 | 0.011367 | 549,141.00 |
| 14 Abr 2024 | 0.011659 | 0.000562 | 5.06% | 0.011098 | 0.011733 | 0.01049 | 307,795.00 |
| 13 Abr 2024 | 0.011097 | -0.001585 | -12.50% | 0.012707 | 0.013167 | 0.010319 | 282,423.00 |
| 12 Abr 2024 | 0.012682 | -0.001357 | -9.67% | 0.014039 | 0.014894 | 0.012618 | 355,777.00 |
| 11 Abr 2024 | 0.014039 | 0.000312 | 2.28% | 0.013723 | 0.014309 | 0.013614 | 320,591.00 |
| 10 Abr 2024 | 0.013727 | 0.000133 | 0.98% | 0.013601 | 0.013744 | 0.013041 | 137,019.00 |
| 09 Abr 2024 | 0.013594 | -0.000782 | -5.44% | 0.014355 | 0.014355 | 0.013535 | 45.00 |
| 08 Abr 2024 | 0.014376 | 0.00041 | 2.94% | 0.013945 | 0.014405 | 0.013883 | 1,403.00 |
| 07 Abr 2024 | 0.013966 | -0.000372 | -2.59% | 0.014293 | 0.014293 | 0.013908 | 2,413.00 |
| 06 Abr 2024 | 0.014337 | -0.001786 | -11.08% | 0.01569 | 0.01569 | 0.013964 | 40,249.00 |
| 05 Abr 2024 | 0.016123 | 0.002636 | 19.55% | 0.013723 | 0.018007 | 0.013522 | 593,714.00 |
| 04 Abr 2024 | 0.013487 | 0.000464 | 3.56% | 0.012997 | 0.013542 | 0.012748 | 291,243.00 |
| 03 Abr 2024 | 0.013023 | -0.000319 | -2.39% | 0.013342 | 0.01359 | 0.012712 | 451,104.00 |
| 02 Abr 2024 | 0.013342 | -0.000763 | -5.41% | 0.014077 | 0.014096 | 0.012939 | 295,009.00 |
| 01 Abr 2024 | 0.014105 | -0.00107 | -7.05% | 0.015209 | 0.015254 | 0.013724 | 262,327.00 |
| 31 Mar 2024 | 0.015175 | 0.00036 | 2.43% | 0.014825 | 0.015479 | 0.01477 | 286,470.00 |
| 30 Mar 2024 | 0.014815 | -0.000789 | -5.06% | 0.015376 | 0.015905 | 0.014791 | 335,821.00 |
| 29 Mar 2024 | 0.015604 | -0.000184 | -1.17% | 0.015733 | 0.015808 | 0.015081 | 368,242.00 |
| 28 Mar 2024 | 0.015788 | 0.000877 | 5.88% | 0.014963 | 0.015813 | 0.01481 | 517,642.00 |
| 27 Mar 2024 | 0.014911 | -0.000686 | -4.40% | 0.015614 | 0.01585 | 0.014809 | 366,538.00 |
| 26 Mar 2024 | 0.015597 | 0.000635 | 4.24% | 0.015075 | 0.015992 | 0.015075 | 384,165.00 |
| 25 Mar 2024 | 0.014962 | 0.000598 | 4.16% | 0.014365 | 0.015198 | 0.014245 | 725,984.00 |
| 24 Mar 2024 | 0.014364 | 0.000264 | 1.87% | 0.01408 | 0.01443 | 0.013676 | 454,825.00 |
| 23 Mar 2024 | 0.0141 | 0.000292 | 2.11% | 0.013848 | 0.014544 | 0.013749 | 1,009,902.00 |
| 22 Mar 2024 | 0.013809 | -0.000236 | -1.68% | 0.013974 | 0.014377 | 0.013375 | 583,489.00 |
| 21 Mar 2024 | 0.014044 | 0.000405 | 2.97% | 0.0145 | 0.016005 | 0.013866 | 300,075.00 |
| 20 Mar 2024 | 0.013639 | 0.001103 | 8.80% | 0.012475 | 0.013829 | 0.012154 | 663,764.00 |
| 19 Mar 2024 | 0.012536 | -0.001677 | -11.80% | 0.014213 | 0.014452 | 0.012187 | 479,408.00 |
| 18 Mar 2024 | 0.014213 | 0.000122 | 0.86% | 0.014045 | 0.014821 | 0.01357 | 809,214.00 |
| 17 Mar 2024 | 0.014092 | 0.000619 | 4.59% | 0.0135 | 0.014144 | 0.012951 | 334,488.00 |
| 16 Mar 2024 | 0.013473 | -0.002574 | -16.04% | 0.016005 | 0.016209 | 0.01339 | 367,411.00 |
| 15 Mar 2024 | 0.016047 | -0.00091 | -5.37% | 0.016894 | 0.017163 | 0.014857 | 79,433.00 |
| 14 Mar 2024 | 0.016957 | -0.000655 | -3.72% | 0.017603 | 0.017603 | 0.016037 | 119,792.00 |
| 13 Mar 2024 | 0.017612 | 0.00004 | 0.23% | 0.017702 | 0.018156 | 0.017117 | 158.00 |
| 12 Mar 2024 | 0.017572 | 0.000935 | 5.62% | 0.018086 | 0.020516 | 0.016504 | 79,643.00 |
| 11 Mar 2024 | 0.016637 | 0.00055 | 3.42% | 0.01642 | 0.017866 | 0.015829 | 128,499.00 |
| 10 Mar 2024 | 0.016087 | 0.001219 | 8.20% | 0.01498 | 0.017284 | 0.014505 | 654,333.00 |
| 09 Mar 2024 | 0.014868 | 0.000522 | 3.64% | 0.014664 | 0.014941 | 0.01416 | 330,942.00 |
| 08 Mar 2024 | 0.014346 | 0.000487 | 3.52% | 0.013851 | 0.014367 | 0.013614 | 430,975.00 |
| 07 Mar 2024 | 0.013859 | 0.000299 | 2.21% | 0.013918 | 0.013969 | 0.013175 | 388,719.00 |
| 06 Mar 2024 | 0.01356 | 0.000887 | 7.00% | 0.012702 | 0.013562 | 0.012259 | 286,581.00 |
| 05 Mar 2024 | 0.012673 | -0.000859 | -6.35% | 0.013422 | 0.01402 | 0.011752 | 490,718.00 |
| 04 Mar 2024 | 0.013531 | 0.000429 | 3.27% | 0.013117 | 0.013585 | 0.012907 | 518,338.00 |
| 03 Mar 2024 | 0.013103 | 0.000088 | 0.68% | 0.013154 | 0.01337 | 0.012603 | 503,976.00 |
| 02 Mar 2024 | 0.013014 | 0.000422 | 3.35% | 0.012612 | 0.013159 | 0.012411 | 452,834.00 |
| 01 Mar 2024 | 0.012592 | 0.000979 | 8.43% | 0.011856 | 0.012654 | 0.011769 | 444,284.00 |
| 29 Feb 2024 | 0.011613 | 0.00017 | 1.49% | 0.011508 | 0.011932 | 0.011332 | 635,005.00 |
| 28 Feb 2024 | 0.011443 | 0.000319 | 2.86% | 0.011144 | 0.011588 | 0.010939 | 906,124.00 |
| 27 Feb 2024 | 0.011125 | 0.000116 | 1.05% | 0.011009 | 0.011255 | 0.010927 | 1,013,433.00 |
| 26 Feb 2024 | 0.011009 | 0.00018 | 1.67% | 0.010846 | 0.011179 | 0.010644 | 1,032,306.00 |
| 25 Feb 2024 | 0.010828 | -0.000068 | -0.62% | 0.011232 | 0.011278 | 0.010674 | 725,741.00 |
| 24 Feb 2024 | 0.010897 | 0.000067 | 0.62% | 0.010875 | 0.010996 | 0.010655 | 878,683.00 |
| 23 Feb 2024 | 0.01083 | -0.000198 | -1.80% | 0.010999 | 0.011147 | 0.010686 | 592,018.00 |
| 22 Feb 2024 | 0.011028 | 0.000446 | 4.21% | 0.010587 | 0.011275 | 0.010409 | 665,720.00 |
| 21 Feb 2024 | 0.010582 | 0.00006 | 0.57% | 0.010537 | 0.010803 | 0.010225 | 574,498.00 |
| 20 Feb 2024 | 0.010522 | -0.000199 | -1.86% | 0.010699 | 0.010845 | 0.010272 | 625,476.00 |
| 19 Feb 2024 | 0.010721 | 0.000069 | 0.65% | 0.010631 | 0.01076 | 0.010589 | 212,902.00 |
| 18 Feb 2024 | 0.010652 | -0.000077 | -0.72% | 0.010729 | 0.01073 | 0.010506 | 278,127.00 |
| 17 Feb 2024 | 0.010729 | 0.000236 | 2.25% | 0.01058 | 0.010767 | 0.010143 | 625,359.00 |
