Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quant | QNTUSDT | LAToken | 1,486,705,687 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.34895 | 0.34% | 102.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 101.50 | 102.70 | 99.20 | 101.70 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 11:41:43 | 0.000100 | 102.05 | UST |
Resumen Histórico QNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 101.70 | 1.90 | 1.90% | 99.60 | 102.20 | 93.55 | 1,101.00 |
| 30 Abr 2024 | 99.80 | -3.40 | -3.29% | 103.10 | 104.60 | 97.10 | 1,098.00 |
| 29 Abr 2024 | 103.20 | 1.70 | 1.67% | 101.50 | 104.50 | 100.50 | 1,153.00 |
| 28 Abr 2024 | 101.50 | -2.80 | -2.68% | 104.10 | 107.00 | 101.50 | 1,110.00 |
| 27 Abr 2024 | 104.30 | -2.15 | -2.02% | 106.80 | 107.30 | 102.00 | 1,400.00 |
| 26 Abr 2024 | 106.45 | -3.45 | -3.14% | 110.20 | 111.30 | 106.45 | 1,162.00 |
| 25 Abr 2024 | 109.90 | 2.20 | 2.04% | 107.70 | 110.50 | 105.30 | 936.00 |
| 24 Abr 2024 | 107.70 | -1.55 | -1.41% | 109.30 | 116.25 | 107.15 | 1,512.00 |
| 23 Abr 2024 | 109.25 | 1.15 | 1.06% | 108.30 | 109.60 | 105.40 | 1,556.00 |
| 22 Abr 2024 | 108.10 | 2.00 | 1.89% | 106.40 | 110.56 | 105.80 | 1,454.00 |
| 21 Abr 2024 | 106.10 | -3.30 | -3.02% | 109.70 | 109.80 | 104.70 | 1,172.00 |
| 20 Abr 2024 | 109.40 | 4.03 | 3.83% | 104.10 | 110.23 | 103.25 | 1,087.00 |
| 19 Abr 2024 | 105.37 | -2.83 | -2.62% | 108.30 | 108.96 | 99.40 | 1,294.00 |
| 18 Abr 2024 | 108.20 | 6.60 | 6.50% | 101.60 | 108.84 | 98.70 | 1,305.00 |
| 17 Abr 2024 | 101.60 | -1.80 | -1.74% | 103.40 | 105.00 | 99.50 | 1,010.00 |
| 16 Abr 2024 | 103.40 | 0.100 | 0.10% | 103.50 | 105.50 | 97.30 | 832.00 |
| 15 Abr 2024 | 103.30 | -1.40 | -1.34% | 104.75 | 113.50 | 101.20 | 1,086.00 |
| 14 Abr 2024 | 104.70 | 8.50 | 8.84% | 94.70 | 105.60 | 91.85 | 944.00 |
| 13 Abr 2024 | 96.20 | -9.10 | -8.64% | 104.80 | 105.70 | 85.00 | 1,111.00 |
| 12 Abr 2024 | 105.30 | -10.30 | -8.91% | 115.20 | 116.90 | 101.20 | 1,344.00 |
| 11 Abr 2024 | 115.60 | -1.10 | -0.94% | 116.40 | 117.50 | 113.70 | 1,007.00 |
| 10 Abr 2024 | 116.70 | 0.300 | 0.26% | 116.40 | 118.10 | 113.40 | 933.00 |
| 09 Abr 2024 | 116.40 | -6.00 | -4.90% | 122.56 | 123.20 | 115.14 | 1,198.00 |
| 08 Abr 2024 | 122.40 | 2.40 | 2.00% | 120.20 | 123.66 | 118.00 | 1,316.00 |
| 07 Abr 2024 | 120.00 | 0.180 | 0.15% | 119.90 | 122.20 | 118.60 | 1,476.00 |
| 06 Abr 2024 | 119.82 | 1.12 | 0.95% | 118.66 | 121.20 | 118.00 | 890.00 |
| 05 Abr 2024 | 118.70 | -2.70 | -2.22% | 121.10 | 121.50 | 114.80 | 943.00 |
| 04 Abr 2024 | 121.40 | 2.20 | 1.85% | 118.66 | 125.46 | 117.30 | 1,107.00 |
| 03 Abr 2024 | 119.20 | -0.200 | -0.17% | 119.50 | 124.40 | 116.40 | 1,022.00 |
| 02 Abr 2024 | 119.40 | -7.50 | -5.91% | 126.84 | 127.50 | 118.44 | 1,133.00 |
