Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ratio Governance Token | RATIOUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000857 | 0.21% | 0.004013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004005 | 0.004019 | 0.003952 | 0.004005 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 12:03:14 | 514.78 | 0.004013 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,344.73 | 338,643.29 | RATIO | |||
Resumen Histórico RATIOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RATIOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.004005 | -0.000339 | -7.80% | 0.00436 | 0.004392 | 0.004005 | 187,711.00 |
| 19 May 2024 | 0.004344 | 0.000332 | 8.29% | 0.004019 | 0.004485 | 0.003936 | 119,222.00 |
| 18 May 2024 | 0.004012 | 0.000242 | 6.42% | 0.003812 | 0.004052 | 0.003745 | 361,586.00 |
| 17 May 2024 | 0.00377 | 0.00002 | 0.53% | 0.003731 | 0.003858 | 0.003672 | 433,863.00 |
| 16 May 2024 | 0.00375 | -0.000465 | -11.03% | 0.004073 | 0.004294 | 0.00372 | 405,999.00 |
| 15 May 2024 | 0.004215 | 0.000075 | 1.81% | 0.00414 | 0.004215 | 0.003965 | 452,719.00 |
| 14 May 2024 | 0.00414 | 0.000175 | 4.41% | 0.003964 | 0.004506 | 0.003907 | 205,662.00 |
| 13 May 2024 | 0.003966 | -0.000479 | -10.78% | 0.004576 | 0.004576 | 0.003908 | 277,498.00 |
| 12 May 2024 | 0.004445 | 0.000256 | 6.12% | 0.004203 | 0.004716 | 0.004191 | 46,594.00 |
| 11 May 2024 | 0.004189 | 0.000389 | 10.23% | 0.003807 | 0.004312 | 0.003794 | 407,997.00 |
| 10 May 2024 | 0.0038 | -0.000483 | -11.28% | 0.004268 | 0.004268 | 0.0038 | 331,432.00 |
| 09 May 2024 | 0.004284 | -0.000205 | -4.57% | 0.00434 | 0.004477 | 0.004241 | 277,276.00 |
| 08 May 2024 | 0.004488 | 0.000157 | 3.63% | 0.004404 | 0.004749 | 0.0032 | 138,671.00 |
| 07 May 2024 | 0.004331 | -0.001259 | -22.52% | 0.0051 | 0.0051 | 0.0035 | 10,451.00 |
| 06 May 2024 | 0.00559 | 0.000795 | 16.58% | 0.004812 | 0.0288 | 0.0031 | 47,188.00 |
| 05 May 2024 | 0.004795 | 0.000049 | 1.03% | 0.004733 | 0.005222 | 0.004626 | 130,516.00 |
| 04 May 2024 | 0.004746 | -0.000059 | -1.23% | 0.004721 | 0.005441 | 0.00459 | 222,991.00 |
| 03 May 2024 | 0.004805 | 0.000494 | 11.46% | 0.004338 | 0.005186 | 0.004311 | 228,701.00 |
| 02 May 2024 | 0.004311 | -0.000281 | -6.12% | 0.004592 | 0.00479 | 0.004311 | 109,821.00 |
| 01 May 2024 | 0.004592 | 0.000193 | 4.38% | 0.004412 | 0.005193 | 0.004304 | 303,563.00 |
| 30 Abr 2024 | 0.004399 | -0.000355 | -7.47% | 0.004749 | 0.00477 | 0.004399 | 182,705.00 |
| 29 Abr 2024 | 0.004754 | -0.000036 | -0.75% | 0.004722 | 0.004804 | 0.004722 | 359,942.00 |
| 28 Abr 2024 | 0.00479 | -0.000533 | -10.01% | 0.005101 | 0.005206 | 0.004724 | 86,191.00 |
| 27 Abr 2024 | 0.005323 | 0.000819 | 18.18% | 0.004467 | 0.005657 | 0.004365 | 150,992.00 |
| 26 Abr 2024 | 0.004504 | -0.00026 | -5.46% | 0.004893 | 0.004907 | 0.004305 | 28,394.00 |
| 25 Abr 2024 | 0.004764 | 0.000193 | 4.22% | 0.004548 | 0.004893 | 0.004304 | 128,121.00 |
| 24 Abr 2024 | 0.004571 | -0.000399 | -8.03% | 0.004975 | 0.005111 | 0.0045 | 249,736.00 |
| 23 Abr 2024 | 0.00497 | 0.000074 | 1.51% | 0.004872 | 0.00506 | 0.004861 | 339,512.00 |
| 22 Abr 2024 | 0.004896 | -0.000263 | -5.10% | 0.005159 | 0.005168 | 0.004861 | 289,447.00 |
| 21 Abr 2024 | 0.005159 | 0.000146 | 2.92% | 0.005009 | 0.005477 | 0.004993 | 177,403.00 |
| 20 Abr 2024 | 0.005013 | 0.00028 | 5.91% | 0.004746 | 0.005085 | 0.004706 | 163,443.00 |
