Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.RATIOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.003642 | 0.000017 | 0.47% | 0.003639 | 0.004077 | 0.003559 | 175,044.00 |
| 12 Jun 2024 | 0.003625 | -0.000065 | -1.76% | 0.0037 | 0.003702 | 0.003559 | 431,166.00 |
| 11 Jun 2024 | 0.00369 | -0.000285 | -7.17% | 0.003854 | 0.003935 | 0.0036 | 386,168.00 |
| 10 Jun 2024 | 0.003975 | 0.000106 | 2.73% | 0.003868 | 0.004464 | 0.003854 | 449,782.00 |
| 09 Jun 2024 | 0.003869 | -0.00019 | -4.68% | 0.004059 | 0.004059 | 0.0038 | 430,494.00 |
| 08 Jun 2024 | 0.00406 | 0.00006 | 1.50% | 0.003993 | 0.00406 | 0.003896 | 165,339.00 |
| 07 Jun 2024 | 0.004 | -0.000154 | -3.71% | 0.004086 | 0.004708 | 0.003896 | 147,969.00 |
| 06 Jun 2024 | 0.004154 | 0.000604 | 17.01% | 0.003578 | 0.004562 | 0.003503 | 295,590.00 |
| 05 Jun 2024 | 0.00355 | -0.000145 | -3.92% | 0.003679 | 0.00376 | 0.00355 | 460,782.00 |
| 04 Jun 2024 | 0.003695 | -0.00006 | -1.60% | 0.003732 | 0.003862 | 0.003621 | 219,688.00 |
| 03 Jun 2024 | 0.003755 | -0.000144 | -3.69% | 0.003908 | 0.003974 | 0.003702 | 371,872.00 |
| 02 Jun 2024 | 0.003899 | 0.000219 | 5.94% | 0.003734 | 0.003899 | 0.0036 | 245,752.00 |
| 01 Jun 2024 | 0.00368 | -0.000182 | -4.71% | 0.003854 | 0.004007 | 0.0036 | 17,587.00 |
| 31 May 2024 | 0.003862 | 0.000032 | 0.84% | 0.003829 | 0.004171 | 0.003632 | 380,434.00 |
| 30 May 2024 | 0.00383 | 0.00001 | 0.26% | 0.003808 | 0.00383 | 0.0038 | 484,710.00 |
| 29 May 2024 | 0.00382 | -0.000029 | -0.75% | 0.003844 | 0.00385 | 0.003802 | 485,947.00 |
| 28 May 2024 | 0.003849 | -0.00013 | -3.27% | 0.003925 | 0.004098 | 0.003837 | 340,202.00 |
| 27 May 2024 | 0.003979 | -0.000271 | -6.38% | 0.004213 | 0.004213 | 0.00389 | 113,918.00 |
| 26 May 2024 | 0.00425 | -0.000085 | -1.96% | 0.004351 | 0.004461 | 0.003837 | 45,284.00 |
| 25 May 2024 | 0.004335 | 0.000276 | 6.79% | 0.003993 | 0.004687 | 0.003975 | 288,498.00 |
| 24 May 2024 | 0.00406 | -0.000187 | -4.40% | 0.004154 | 0.004216 | 0.003905 | 295,620.00 |
| 23 May 2024 | 0.004247 | -0.000156 | -3.54% | 0.004418 | 0.004457 | 0.004181 | 94,814.00 |
| 22 May 2024 | 0.004403 | 0.000391 | 9.74% | 0.004005 | 0.00459 | 0.003981 | 108,376.00 |
| 21 May 2024 | 0.004012 | 0.00000700 | 0.17% | 0.004005 | 0.004029 | 0.003952 | 474,157.00 |
| 20 May 2024 | 0.004005 | -0.000339 | -7.80% | 0.00436 | 0.004392 | 0.004005 | 187,711.00 |
| 19 May 2024 | 0.004344 | 0.000332 | 8.29% | 0.004019 | 0.004485 | 0.003936 | 119,222.00 |
| 18 May 2024 | 0.004012 | 0.000242 | 6.42% | 0.003812 | 0.004052 | 0.003745 | 361,586.00 |
| 17 May 2024 | 0.00377 | 0.00002 | 0.53% | 0.003731 | 0.003858 | 0.003672 | 433,863.00 |
| 16 May 2024 | 0.00375 | -0.000465 | -11.03% | 0.004073 | 0.004294 | 0.00372 | 405,999.00 |
| 15 May 2024 | 0.004215 | 0.000075 | 1.81% | 0.00414 | 0.004215 | 0.003965 | 452,719.00 |
| 14 May 2024 | 0.00414 | 0.000175 | 4.41% | 0.003964 | 0.004506 | 0.003907 | 205,662.00 |
| 13 May 2024 | 0.003966 | -0.000479 | -10.78% | 0.004576 | 0.004576 | 0.003908 | 277,498.00 |
| 12 May 2024 | 0.004445 | 0.000256 | 6.12% | 0.004203 | 0.004716 | 0.004191 | 46,594.00 |
| 11 May 2024 | 0.004189 | 0.000389 | 10.23% | 0.003807 | 0.004312 | 0.003794 | 407,997.00 |
| 10 May 2024 | 0.0038 | -0.000483 | -11.28% | 0.004268 | 0.004268 | 0.0038 | 331,432.00 |
| 09 May 2024 | 0.004284 | -0.000205 | -4.57% | 0.00434 | 0.004477 | 0.004241 | 277,276.00 |
| 08 May 2024 | 0.004488 | 0.000157 | 3.63% | 0.004404 | 0.004749 | 0.0032 | 138,671.00 |
| 07 May 2024 | 0.004331 | -0.001259 | -22.52% | 0.0051 | 0.0051 | 0.0035 | 10,451.00 |
| 06 May 2024 | 0.00559 | 0.000795 | 16.58% | 0.004812 | 0.0288 | 0.0031 | 47,188.00 |
| 05 May 2024 | 0.004795 | 0.000049 | 1.03% | 0.004733 | 0.005222 | 0.004626 | 130,516.00 |
| 04 May 2024 | 0.004746 | -0.000059 | -1.23% | 0.004721 | 0.005441 | 0.00459 | 222,991.00 |
| 03 May 2024 | 0.004805 | 0.000494 | 11.46% | 0.004338 | 0.005186 | 0.004311 | 228,701.00 |
| 02 May 2024 | 0.004311 | -0.000281 | -6.12% | 0.004592 | 0.00479 | 0.004311 | 109,821.00 |
| 01 May 2024 | 0.004592 | 0.000193 | 4.38% | 0.004412 | 0.005193 | 0.004304 | 303,563.00 |
| 30 Abr 2024 | 0.004399 | -0.000355 | -7.47% | 0.004749 | 0.00477 | 0.004399 | 182,705.00 |
| 29 Abr 2024 | 0.004754 | -0.000036 | -0.75% | 0.004722 | 0.004804 | 0.004722 | 359,942.00 |
| 28 Abr 2024 | 0.00479 | -0.000533 | -10.01% | 0.005101 | 0.005206 | 0.004724 | 86,191.00 |
| 27 Abr 2024 | 0.005323 | 0.000819 | 18.18% | 0.004467 | 0.005657 | 0.004365 | 150,992.00 |
| 26 Abr 2024 | 0.004504 | -0.00026 | -5.46% | 0.004893 | 0.004907 | 0.004305 | 28,394.00 |
| 25 Abr 2024 | 0.004764 | 0.000193 | 4.22% | 0.004548 | 0.004893 | 0.004304 | 128,121.00 |
| 24 Abr 2024 | 0.004571 | -0.000399 | -8.03% | 0.004975 | 0.005111 | 0.0045 | 249,736.00 |
| 23 Abr 2024 | 0.00497 | 0.000074 | 1.51% | 0.004872 | 0.00506 | 0.004861 | 339,512.00 |
| 22 Abr 2024 | 0.004896 | -0.000263 | -5.10% | 0.005159 | 0.005168 | 0.004861 | 289,447.00 |
| 21 Abr 2024 | 0.005159 | 0.000146 | 2.92% | 0.005009 | 0.005477 | 0.004993 | 177,403.00 |
| 20 Abr 2024 | 0.005013 | 0.00028 | 5.91% | 0.004746 | 0.005085 | 0.004706 | 163,443.00 |
| 19 Abr 2024 | 0.004733 | 0.000154 | 3.36% | 0.00468 | 0.004847 | 0.004555 | 29,456.00 |
| 18 Abr 2024 | 0.004579 | 0.000037 | 0.81% | 0.004519 | 0.004669 | 0.004304 | 205,850.00 |
| 17 Abr 2024 | 0.004542 | -0.00009 | -1.94% | 0.004626 | 0.004726 | 0.004525 | 269,713.00 |
| 16 Abr 2024 | 0.004631 | -0.000069 | -1.47% | 0.004696 | 0.004704 | 0.004 | 198,407.00 |
| 15 Abr 2024 | 0.0047 | -0.000471 | -9.11% | 0.005163 | 0.005713 | 0.0047 | 107,260.00 |
| 14 Abr 2024 | 0.005171 | 0.000148 | 2.95% | 0.005034 | 0.005629 | 0.004885 | 111,899.00 |
| 13 Abr 2024 | 0.005023 | -0.000146 | -2.82% | 0.005143 | 0.005519 | 0.00427 | 117,988.00 |
| 12 Abr 2024 | 0.005169 | -0.000299 | -5.47% | 0.00546 | 0.00571 | 0.005 | 235,555.00 |
| 11 Abr 2024 | 0.005468 | 0.000038 | 0.70% | 0.005339 | 0.005825 | 0.005327 | 190,306.00 |
| 10 Abr 2024 | 0.00543 | -0.000609 | -10.08% | 0.005996 | 0.006098 | 0.00531 | 278,259.00 |
| 09 Abr 2024 | 0.006039 | 0.000323 | 5.64% | 0.00569 | 0.0061 | 0.00522 | 280,581.00 |
| 08 Abr 2024 | 0.005716 | -0.000258 | -4.32% | 0.005968 | 0.006099 | 0.005485 | 212,544.00 |
| 07 Abr 2024 | 0.005974 | 0.000215 | 3.73% | 0.00581 | 0.006107 | 0.005722 | 230,923.00 |
| 06 Abr 2024 | 0.005759 | 0.00000011 | 0.00% | 0.005759 | 0.006025 | 0.00575 | 56,632.00 |
| 05 Abr 2024 | 0.005759 | -0.000808 | -12.30% | 0.006213 | 0.006413 | 0.005719 | 277,546.00 |
| 04 Abr 2024 | 0.006567 | 0.001423 | 27.67% | 0.005151 | 0.006568 | 0.005076 | 189,624.00 |
| 03 Abr 2024 | 0.005144 | -0.00000500 | -0.10% | 0.005152 | 0.0053 | 0.004986 | 336,872.00 |
| 02 Abr 2024 | 0.005149 | -0.000516 | -9.11% | 0.0056 | 0.00567 | 0.005 | 164,628.00 |
| 01 Abr 2024 | 0.005665 | 0.000071 | 1.27% | 0.005586 | 0.005757 | 0.005335 | 196,427.00 |
| 31 Mar 2024 | 0.005594 | -0.000872 | -13.49% | 0.006497 | 0.006498 | 0.005464 | 272,872.00 |
| 30 Mar 2024 | 0.006466 | -0.000228 | -3.41% | 0.006519 | 0.006666 | 0.006293 | 243,391.00 |
| 29 Mar 2024 | 0.006694 | 0.000076 | 1.15% | 0.006583 | 0.00694 | 0.006426 | 130,056.00 |
| 28 Mar 2024 | 0.006618 | 0.000046 | 0.70% | 0.006726 | 0.006899 | 0.006323 | 137,586.00 |
| 27 Mar 2024 | 0.006572 | -0.00000600 | -0.09% | 0.006578 | 0.006998 | 0.00637 | 141,682.00 |
| 26 Mar 2024 | 0.006578 | 0.000275 | 4.37% | 0.006334 | 0.006933 | 0.006068 | 193,737.00 |
| 25 Mar 2024 | 0.006303 | -0.000353 | -5.30% | 0.006634 | 0.006725 | 0.006 | 132,393.00 |
| 24 Mar 2024 | 0.006656 | 0.000426 | 6.84% | 0.006376 | 0.008234 | 0.006 | 205,945.00 |
| 23 Mar 2024 | 0.00623 | -0.000061 | -0.97% | 0.006309 | 0.006569 | 0.006046 | 156,633.00 |
| 22 Mar 2024 | 0.006291 | -0.000063 | -0.99% | 0.00609 | 0.007896 | 0.005901 | 146,582.00 |
| 21 Mar 2024 | 0.006354 | 0.001156 | 22.23% | 0.005179 | 0.007414 | 0.005104 | 198,715.00 |
| 20 Mar 2024 | 0.005198 | 0.000035 | 0.68% | 0.005184 | 0.005343 | 0.004652 | 328,344.00 |
| 19 Mar 2024 | 0.005163 | -0.000239 | -4.42% | 0.005486 | 0.005728 | 0.005031 | 190,909.00 |
| 18 Mar 2024 | 0.005402 | -0.001085 | -16.73% | 0.006467 | 0.006467 | 0.005333 | 174,915.00 |
| 17 Mar 2024 | 0.006487 | 0.000202 | 3.21% | 0.006285 | 0.007101 | 0.005101 | 221,234.00 |
| 16 Mar 2024 | 0.006285 | -0.000522 | -7.67% | 0.0068 | 0.006888 | 0.005257 | 189,671.00 |
