Datos Histórico Rally - RLYUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
LATK
Rally (LAToken:RLYUSDT)
Rally (LAToken:RLYUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Rally	RLYUSDT	LAToken	63,149,847	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000218	-1.89%	0.011327

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.011559	0.011971	0.011272	0.011545	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LAToken	07:54:08	938.64	0.011327	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
10,041.92	877,201.91	RLY			RLYBTC

Resumen Histórico RLYUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLYUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	0.011545	-0.000348	-2.93%	0.011826	0.012116	0.011381	1,589,831.00
25 Abr 2024	0.011893	0.000103	0.87%	0.011755	0.011936	0.011426	1,639,412.00
24 Abr 2024	0.01179	-0.000744	-5.94%	0.012569	0.012848	0.011612	1,494,888.00
23 Abr 2024	0.012534	-0.000548	-4.19%	0.013077	0.013148	0.01244	1,547,971.00
22 Abr 2024	0.013082	-0.000189	-1.42%	0.01327	0.013475	0.012924	1,324,731.00
21 Abr 2024	0.013271	0.000685	5.44%	0.012701	0.013375	0.012681	1,449,430.00
20 Abr 2024	0.012586	0.000945	8.12%	0.011641	0.012639	0.011608	1,497,300.00
19 Abr 2024	0.011641	0.000097	0.84%	0.011503	0.011893	0.0107	1,626,125.00
18 Abr 2024	0.011544	-0.000075	-0.65%	0.011579	0.011744	0.01136	1,602,922.00
17 Abr 2024	0.011619	-0.000632	-5.16%	0.012283	0.012489	0.01149	1,449,336.00
16 Abr 2024	0.012251	-0.000356	-2.82%	0.012597	0.012689	0.011709	1,460,998.00
15 Abr 2024	0.012607	0.000262	2.12%	0.01241	0.01301	0.012038	1,430,310.00
14 Abr 2024	0.012345	0.00079	6.84%	0.011515	0.012399	0.011106	1,467,358.00
13 Abr 2024	0.011555	-0.001819	-13.60%	0.01347	0.013675	0.011025	1,421,658.00
12 Abr 2024	0.013374	-0.002893	-17.78%	0.016171	0.016678	0.013249	1,258,912.00
11 Abr 2024	0.016267	-0.001123	-6.46%	0.017333	0.01743	0.016224	1,158,753.00
10 Abr 2024	0.01739	-0.000468	-2.62%	0.017907	0.017932	0.016409	1,113,399.00
09 Abr 2024	0.017858	-0.001274	-6.66%	0.01918	0.019229	0.017455	1,006,079.00
08 Abr 2024	0.019132	-0.000298	-1.53%	0.019077	0.019431	0.018056	881,857.00
07 Abr 2024	0.01943	0.002292	13.37%	0.017099	0.01973	0.017099	1,049,142.00
06 Abr 2024	0.017138	0.001052	6.54%	0.015971	0.017244	0.015922	1,209,390.00
05 Abr 2024	0.016086	-0.000853	-5.04%	0.016939	0.017055	0.015931	766,288.00
04 Abr 2024	0.016939	-0.00086	-4.83%	0.017863	0.017863	0.016322	549,571.00
03 Abr 2024	0.017799	0.000707	4.14%	0.016881	0.018898	0.016538	734,863.00
02 Abr 2024	0.017092	0.000069	0.41%	0.017009	0.018544	0.015487	1,002,906.00
01 Abr 2024	0.017023	-0.001759	-9.37%	0.018781	0.018797	0.016604	962,511.00
31 Mar 2024	0.018782	-0.001633	-8.00%	0.019888	0.021193	0.018782	884,882.00
30 Mar 2024	0.020416	0.001097	5.68%	0.018968	0.022082	0.018245	790,697.00
29 Mar 2024	0.019319	-0.00432	-18.27%	0.026938	0.0275	0.018519	481,586.00
28 Mar 2024	0.023639	0.008562	56.79%	0.015125	0.024441	0.015077	789,730.00
27 Mar 2024	0.015077	0.000286	1.93%	0.014835	0.015119	0.013595	818,563.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones