Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.RLYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.010406 | -0.000299 | -2.79% | 0.010758 | 0.011173 | 0.010376 | 1,241,867.00 |
| 07 May 2024 | 0.010705 | -0.000122 | -1.13% | 0.010827 | 0.01095 | 0.010569 | 1,528,147.00 |
| 06 May 2024 | 0.010827 | -0.000503 | -4.44% | 0.011301 | 0.011393 | 0.01051 | 1,587,902.00 |
| 05 May 2024 | 0.01133 | 0.000749 | 7.08% | 0.010525 | 0.011394 | 0.010308 | 1,823,418.00 |
| 04 May 2024 | 0.010581 | -0.000034 | -0.32% | 0.010642 | 0.011203 | 0.010461 | 1,564,021.00 |
| 03 May 2024 | 0.010615 | 0.000511 | 5.06% | 0.010086 | 0.011367 | 0.009956 | 1,561,825.00 |
| 02 May 2024 | 0.010104 | 0.00011 | 1.10% | 0.009995 | 0.010341 | 0.009683 | 1,806,107.00 |
| 01 May 2024 | 0.009994 | -0.00067 | -6.28% | 0.010672 | 0.01071 | 0.009565 | 1,799,660.00 |
| 30 Abr 2024 | 0.010664 | -0.000727 | -6.38% | 0.011445 | 0.011445 | 0.010499 | 1,484,184.00 |
| 29 Abr 2024 | 0.011391 | -0.000312 | -2.67% | 0.011734 | 0.011806 | 0.011087 | 1,670,245.00 |
| 28 Abr 2024 | 0.011703 | -0.000208 | -1.75% | 0.011921 | 0.012113 | 0.011638 | 1,379,343.00 |
| 27 Abr 2024 | 0.011911 | 0.000366 | 3.17% | 0.011559 | 0.011971 | 0.011264 | 1,610,983.00 |
| 26 Abr 2024 | 0.011545 | -0.000348 | -2.93% | 0.011826 | 0.012116 | 0.011381 | 1,589,831.00 |
| 25 Abr 2024 | 0.011893 | 0.000103 | 0.87% | 0.011755 | 0.011936 | 0.011426 | 1,639,412.00 |
| 24 Abr 2024 | 0.01179 | -0.000744 | -5.94% | 0.012569 | 0.012848 | 0.011612 | 1,494,888.00 |
| 23 Abr 2024 | 0.012534 | -0.000548 | -4.19% | 0.013077 | 0.013148 | 0.01244 | 1,547,971.00 |
| 22 Abr 2024 | 0.013082 | -0.000189 | -1.42% | 0.01327 | 0.013475 | 0.012924 | 1,324,731.00 |
| 21 Abr 2024 | 0.013271 | 0.000685 | 5.44% | 0.012701 | 0.013375 | 0.012681 | 1,449,430.00 |
| 20 Abr 2024 | 0.012586 | 0.000945 | 8.12% | 0.011641 | 0.012639 | 0.011608 | 1,497,300.00 |
| 19 Abr 2024 | 0.011641 | 0.000097 | 0.84% | 0.011503 | 0.011893 | 0.0107 | 1,626,125.00 |
| 18 Abr 2024 | 0.011544 | -0.000075 | -0.65% | 0.011579 | 0.011744 | 0.01136 | 1,602,922.00 |
| 17 Abr 2024 | 0.011619 | -0.000632 | -5.16% | 0.012283 | 0.012489 | 0.01149 | 1,449,336.00 |
| 16 Abr 2024 | 0.012251 | -0.000356 | -2.82% | 0.012597 | 0.012689 | 0.011709 | 1,460,998.00 |
| 15 Abr 2024 | 0.012607 | 0.000262 | 2.12% | 0.01241 | 0.01301 | 0.012038 | 1,430,310.00 |
| 14 Abr 2024 | 0.012345 | 0.00079 | 6.84% | 0.011515 | 0.012399 | 0.011106 | 1,467,358.00 |
| 13 Abr 2024 | 0.011555 | -0.001819 | -13.60% | 0.01347 | 0.013675 | 0.011025 | 1,421,658.00 |
| 12 Abr 2024 | 0.013374 | -0.002893 | -17.78% | 0.016171 | 0.016678 | 0.013249 | 1,258,912.00 |
| 11 Abr 2024 | 0.016267 | -0.001123 | -6.46% | 0.017333 | 0.01743 | 0.016224 | 1,158,753.00 |
| 10 Abr 2024 | 0.01739 | -0.000468 | -2.62% | 0.017907 | 0.017932 | 0.016409 | 1,113,399.00 |
| 09 Abr 2024 | 0.017858 | -0.001274 | -6.66% | 0.01918 | 0.019229 | 0.017455 | 1,006,079.00 |
| 08 Abr 2024 | 0.019132 | -0.000298 | -1.53% | 0.019077 | 0.019431 | 0.018056 | 881,857.00 |
| 07 Abr 2024 | 0.01943 | 0.002292 | 13.37% | 0.017099 | 0.01973 | 0.017099 | 1,049,142.00 |
| 06 Abr 2024 | 0.017138 | 0.001052 | 6.54% | 0.015971 | 0.017244 | 0.015922 | 1,209,390.00 |
| 05 Abr 2024 | 0.016086 | -0.000853 | -5.04% | 0.016939 | 0.017055 | 0.015931 | 766,288.00 |
| 04 Abr 2024 | 0.016939 | -0.00086 | -4.83% | 0.017863 | 0.017863 | 0.016322 | 549,571.00 |
| 03 Abr 2024 | 0.017799 | 0.000707 | 4.14% | 0.016881 | 0.018898 | 0.016538 | 734,863.00 |
| 02 Abr 2024 | 0.017092 | 0.000069 | 0.41% | 0.017009 | 0.018544 | 0.015487 | 1,002,906.00 |
| 01 Abr 2024 | 0.017023 | -0.001759 | -9.37% | 0.018781 | 0.018797 | 0.016604 | 962,511.00 |
| 31 Mar 2024 | 0.018782 | -0.001633 | -8.00% | 0.019888 | 0.021193 | 0.018782 | 884,882.00 |
| 30 Mar 2024 | 0.020416 | 0.001097 | 5.68% | 0.018968 | 0.022082 | 0.018245 | 790,697.00 |
| 29 Mar 2024 | 0.019319 | -0.00432 | -18.27% | 0.026938 | 0.0275 | 0.018519 | 481,586.00 |
| 28 Mar 2024 | 0.023639 | 0.008562 | 56.79% | 0.015125 | 0.024441 | 0.015077 | 789,730.00 |
| 27 Mar 2024 | 0.015077 | 0.000286 | 1.93% | 0.014835 | 0.015119 | 0.013595 | 818,563.00 |
| 26 Mar 2024 | 0.014791 | 0.000416 | 2.89% | 0.014352 | 0.015148 | 0.014332 | 1,026,327.00 |
| 25 Mar 2024 | 0.014375 | 0.00159 | 12.44% | 0.012797 | 0.01478 | 0.012658 | 1,180,985.00 |
| 24 Mar 2024 | 0.012785 | -0.00026 | -1.99% | 0.012921 | 0.013554 | 0.012784 | 1,018,678.00 |
| 23 Mar 2024 | 0.013045 | 0.001753 | 15.52% | 0.011288 | 0.013152 | 0.011189 | 624,131.00 |
| 22 Mar 2024 | 0.011292 | -0.000384 | -3.29% | 0.011676 | 0.012033 | 0.011212 | 861,330.00 |
| 21 Mar 2024 | 0.011676 | -0.000301 | -2.51% | 0.011964 | 0.011964 | 0.011383 | 1,453,956.00 |
| 20 Mar 2024 | 0.011977 | 0.00146 | 13.88% | 0.010454 | 0.012073 | 0.00999 | 1,014,653.00 |
| 19 Mar 2024 | 0.010517 | -0.00158 | -13.06% | 0.011839 | 0.012059 | 0.010317 | 1,168,511.00 |
| 18 Mar 2024 | 0.012097 | -0.001052 | -8.00% | 0.013136 | 0.01335 | 0.012077 | 918,601.00 |
| 17 Mar 2024 | 0.013149 | 0.000186 | 1.43% | 0.01297 | 0.013665 | 0.012788 | 836,081.00 |
| 16 Mar 2024 | 0.012963 | -0.000569 | -4.20% | 0.013499 | 0.014151 | 0.012963 | 818,805.00 |
| 15 Mar 2024 | 0.013532 | -0.001459 | -9.73% | 0.014991 | 0.01535 | 0.012958 | 468,406.00 |
| 14 Mar 2024 | 0.014991 | -0.000601 | -3.85% | 0.016077 | 0.016273 | 0.014603 | 361,484.00 |
| 13 Mar 2024 | 0.015592 | -0.002372 | -13.20% | 0.017215 | 0.018159 | 0.015547 | 6,831.00 |
| 12 Mar 2024 | 0.017964 | -0.002772 | -13.37% | 0.020827 | 0.174 | 0.01553 | 139,901.00 |
| 11 Mar 2024 | 0.020736 | 0.003303 | 18.95% | 0.017562 | 0.021091 | 0.016928 | 508,995.00 |
| 10 Mar 2024 | 0.017433 | 0.000894 | 5.40% | 0.016625 | 0.017478 | 0.016327 | 459,254.00 |
| 09 Mar 2024 | 0.016539 | 0.000581 | 3.64% | 0.015774 | 0.017868 | 0.015695 | 688,698.00 |
| 08 Mar 2024 | 0.015958 | 0.002598 | 19.45% | 0.013542 | 0.01755 | 0.01336 | 878,265.00 |
| 07 Mar 2024 | 0.01336 | 0.002044 | 18.06% | 0.011339 | 0.013756 | 0.011328 | 813,356.00 |
| 06 Mar 2024 | 0.011316 | 0.000879 | 8.42% | 0.010411 | 0.011341 | 0.00983 | 605,608.00 |
| 05 Mar 2024 | 0.010437 | -0.001848 | -15.04% | 0.012311 | 0.012404 | 0.009809 | 947,451.00 |
| 04 Mar 2024 | 0.012285 | 0.001453 | 13.41% | 0.010824 | 0.013185 | 0.010697 | 761,793.00 |
| 03 Mar 2024 | 0.010832 | 0.001128 | 11.63% | 0.009759 | 0.011538 | 0.009316 | 849,496.00 |
| 02 Mar 2024 | 0.009704 | 0.001092 | 12.68% | 0.008597 | 0.010265 | 0.00859 | 1,038,683.00 |
| 01 Mar 2024 | 0.008611 | 0.000745 | 9.47% | 0.007853 | 0.008631 | 0.007804 | 941,701.00 |
| 29 Feb 2024 | 0.007866 | 0.000043 | 0.55% | 0.007842 | 0.008328 | 0.007727 | 1,089,414.00 |
| 28 Feb 2024 | 0.007823 | 0.00000100 | 0.01% | 0.007821 | 0.008497 | 0.007639 | 1,348,892.00 |
| 27 Feb 2024 | 0.007822 | 0.000563 | 7.76% | 0.007242 | 0.007925 | 0.007241 | 1,355,846.00 |
| 26 Feb 2024 | 0.007259 | 0.000141 | 1.98% | 0.007154 | 0.007388 | 0.006998 | 833,141.00 |
| 25 Feb 2024 | 0.007118 | 0.000133 | 1.90% | 0.006962 | 0.007118 | 0.006797 | 1,089,663.00 |
| 24 Feb 2024 | 0.006985 | 0.000014 | 0.20% | 0.006963 | 0.007017 | 0.006879 | 1,043,848.00 |
| 23 Feb 2024 | 0.006971 | 0.000079 | 1.15% | 0.006901 | 0.007014 | 0.006725 | 891,340.00 |
| 22 Feb 2024 | 0.006892 | -0.00004 | -0.58% | 0.006934 | 0.007132 | 0.006819 | 1,046,169.00 |
| 21 Feb 2024 | 0.006932 | 0.00004 | 0.58% | 0.006898 | 0.007053 | 0.006783 | 1,101,937.00 |
| 20 Feb 2024 | 0.006892 | -0.000023 | -0.33% | 0.00692 | 0.007156 | 0.006792 | 1,155,139.00 |
| 19 Feb 2024 | 0.006915 | 0.000124 | 1.83% | 0.00665 | 0.007032 | 0.006643 | 724,900.00 |
| 18 Feb 2024 | 0.006791 | -0.000016 | -0.24% | 0.006797 | 0.006861 | 0.006776 | 70,837.00 |
| 17 Feb 2024 | 0.006807 | 0.000058 | 0.86% | 0.00682 | 0.006918 | 0.006724 | 440,947.00 |
| 16 Feb 2024 | 0.006749 | -0.000156 | -2.26% | 0.006973 | 0.006992 | 0.006722 | 880,387.00 |
| 15 Feb 2024 | 0.006905 | -0.000021 | -0.30% | 0.006926 | 0.007107 | 0.006851 | 587,080.00 |
| 14 Feb 2024 | 0.006926 | 0.000107 | 1.58% | 0.0068 | 0.00715 | 0.0068 | 440,803.00 |
| 13 Feb 2024 | 0.006819 | -0.000151 | -2.17% | 0.006973 | 0.007083 | 0.006743 | 421,799.00 |
| 12 Feb 2024 | 0.00697 | -0.000049 | -0.70% | 0.00697 | 0.007152 | 0.006702 | 537,150.00 |
| 11 Feb 2024 | 0.007019 | 0.000042 | 0.60% | 0.007027 | 0.007198 | 0.006941 | 379,189.00 |
| 10 Feb 2024 | 0.006977 | -0.000078 | -1.11% | 0.007051 | 0.007112 | 0.006909 | 488,564.00 |
| 09 Feb 2024 | 0.007055 | 0.000104 | 1.50% | 0.006932 | 0.007132 | 0.006904 | 462,894.00 |
