Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SAITO | SAITOUSDT | LAToken | 15,961,944 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00011 | 1.49% | 0.007498 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007475 | 0.007514 | 0.007469 | 0.007388 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 20:48:09 | 270.13 | 0.007498 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,457.03 | 327,942.21 | SAITO | |||
Resumen Histórico SAITOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAITOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.007388 | 0.000364 | 5.19% | 0.007326 | 0.007622 | 0.007033 | 3,565,785.00 |
| 20 May 2024 | 0.007024 | 0.000731 | 11.62% | 0.006293 | 0.00716 | 0.00617 | 4,332,637.00 |
| 19 May 2024 | 0.006293 | -0.000041 | -0.65% | 0.006334 | 0.006383 | 0.006237 | 5,302,662.00 |
| 18 May 2024 | 0.006334 | 0.000015 | 0.24% | 0.006319 | 0.006422 | 0.006269 | 4,664,971.00 |
| 17 May 2024 | 0.006319 | -0.000185 | -2.84% | 0.006483 | 0.006657 | 0.006299 | 5,115,831.00 |
| 16 May 2024 | 0.006504 | -0.000043 | -0.66% | 0.006533 | 0.006667 | 0.006459 | 4,176,749.00 |
| 15 May 2024 | 0.006547 | 0.000302 | 4.84% | 0.006267 | 0.006668 | 0.006212 | 4,107,544.00 |
| 14 May 2024 | 0.006245 | -0.000173 | -2.70% | 0.006421 | 0.006429 | 0.00623 | 3,493,351.00 |
| 13 May 2024 | 0.006418 | -0.00000037 | -0.01% | 0.006439 | 0.006449 | 0.006374 | 2,221,130.00 |
| 12 May 2024 | 0.006418 | -0.000027 | -0.42% | 0.006447 | 0.006457 | 0.006374 | 5,683,851.00 |
| 11 May 2024 | 0.006445 | 0.000064 | 1.00% | 0.006387 | 0.006483 | 0.006373 | 4,998,190.00 |
| 10 May 2024 | 0.006381 | -0.000164 | -2.51% | 0.006544 | 0.006636 | 0.006314 | 4,786,471.00 |
| 09 May 2024 | 0.006545 | 0.000067 | 1.03% | 0.006476 | 0.006568 | 0.0063 | 3,586,048.00 |
| 08 May 2024 | 0.006478 | -0.000051 | -0.78% | 0.006519 | 0.00653 | 0.006446 | 2,936,217.00 |
| 07 May 2024 | 0.006529 | -0.000062 | -0.94% | 0.006594 | 0.006668 | 0.006529 | 3,240,604.00 |
| 06 May 2024 | 0.006591 | -0.000148 | -2.20% | 0.006721 | 0.006832 | 0.00652 | 3,621,280.00 |
| 05 May 2024 | 0.006739 | 0.000085 | 1.28% | 0.006654 | 0.006741 | 0.006565 | 1,461,952.00 |
| 04 May 2024 | 0.006654 | 0.000045 | 0.68% | 0.006619 | 0.00668 | 0.006587 | 4,035,593.00 |
| 03 May 2024 | 0.006609 | 0.00017 | 2.64% | 0.006438 | 0.006635 | 0.006307 | 4,030,766.00 |
| 02 May 2024 | 0.006439 | -0.000134 | -2.04% | 0.006572 | 0.006662 | 0.006391 | 3,687,651.00 |
| 01 May 2024 | 0.006573 | -0.000064 | -0.96% | 0.006628 | 0.006674 | 0.006455 | 2,584,778.00 |
| 30 Abr 2024 | 0.006637 | -0.000286 | -4.13% | 0.006911 | 0.006946 | 0.006523 | 2,331,972.00 |
| 29 Abr 2024 | 0.006923 | -0.000148 | -2.09% | 0.007068 | 0.007086 | 0.006825 | 3,114,795.00 |
| 28 Abr 2024 | 0.007071 | 0.000022 | 0.31% | 0.007054 | 0.007217 | 0.00704 | 4,159,229.00 |
| 27 Abr 2024 | 0.007049 | 0.000033 | 0.47% | 0.006993 | 0.007185 | 0.006977 | 3,736,527.00 |
| 26 Abr 2024 | 0.007016 | -0.000024 | -0.34% | 0.007027 | 0.007058 | 0.006978 | 2,705,030.00 |
| 25 Abr 2024 | 0.00704 | -0.00006 | -0.85% | 0.0071 | 0.007176 | 0.006799 | 4,623,493.00 |
| 24 Abr 2024 | 0.0071 | -0.000906 | -11.32% | 0.007997 | 0.008093 | 0.007 | 4,130,748.00 |
| 23 Abr 2024 | 0.008006 | -0.000801 | -9.10% | 0.008802 | 0.008946 | 0.007867 | 3,549,273.00 |
| 22 Abr 2024 | 0.008807 | -0.000068 | -0.77% | 0.008875 | 0.009146 | 0.008763 | 2,529,686.00 |
| 21 Abr 2024 | 0.008875 | -0.000125 | -1.39% | 0.009043 | 0.009066 | 0.008854 | 1,642,659.00 |
| 20 Abr 2024 | 0.009 | 0.000169 | 1.91% | 0.008812 | 0.009053 | 0.008732 | 3,827,843.00 |
