Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.SAITOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.006795 | -0.000285 | -4.03% | 0.007097 | 0.007189 | 0.006731 | 3,677,941.00 |
| 13 Jun 2024 | 0.00708 | 0.000068 | 0.97% | 0.007 | 0.007123 | 0.006803 | 3,288,429.00 |
| 12 Jun 2024 | 0.007012 | 0.000109 | 1.58% | 0.006902 | 0.007142 | 0.006902 | 3,665,266.00 |
| 11 Jun 2024 | 0.006903 | -0.000602 | -8.02% | 0.00752 | 0.007604 | 0.006893 | 3,151,586.00 |
| 10 Jun 2024 | 0.007505 | 0.000011 | 0.15% | 0.00752 | 0.007546 | 0.00735 | 3,818,925.00 |
| 09 Jun 2024 | 0.007494 | -0.000104 | -1.37% | 0.007596 | 0.007606 | 0.007475 | 4,018,163.00 |
| 08 Jun 2024 | 0.007598 | -0.00003 | -0.39% | 0.007625 | 0.007655 | 0.007562 | 3,821,600.00 |
| 07 Jun 2024 | 0.007628 | -0.000222 | -2.83% | 0.00785 | 0.007907 | 0.007541 | 3,255,690.00 |
| 06 Jun 2024 | 0.00785 | -0.000099 | -1.25% | 0.007965 | 0.007988 | 0.007825 | 4,248,284.00 |
| 05 Jun 2024 | 0.007949 | -0.000122 | -1.51% | 0.008108 | 0.008117 | 0.007895 | 4,210,158.00 |
| 04 Jun 2024 | 0.008071 | 0.000022 | 0.27% | 0.008049 | 0.008169 | 0.007972 | 4,108,816.00 |
| 03 Jun 2024 | 0.008049 | 0.000028 | 0.35% | 0.008057 | 0.008203 | 0.008004 | 5,104,835.00 |
| 02 Jun 2024 | 0.008021 | 0.000079 | 0.99% | 0.007985 | 0.0083 | 0.00777 | 4,298,100.00 |
| 01 Jun 2024 | 0.007942 | 0.000079 | 1.00% | 0.007883 | 0.007991 | 0.007845 | 5,249,748.00 |
| 31 May 2024 | 0.007863 | -0.000045 | -0.57% | 0.007883 | 0.008066 | 0.007829 | 5,388,159.00 |
| 30 May 2024 | 0.007908 | -0.00014 | -1.74% | 0.008029 | 0.008124 | 0.007883 | 4,829,071.00 |
| 29 May 2024 | 0.008048 | -0.000689 | -7.89% | 0.008709 | 0.008789 | 0.008017 | 4,329,732.00 |
| 28 May 2024 | 0.008737 | -0.000256 | -2.85% | 0.008966 | 0.008994 | 0.008592 | 3,470,822.00 |
| 27 May 2024 | 0.008993 | 0.001496 | 19.95% | 0.007516 | 0.009 | 0.007499 | 4,456,725.00 |
| 26 May 2024 | 0.007497 | 0.000076 | 1.02% | 0.007419 | 0.00759 | 0.007398 | 4,418,525.00 |
| 25 May 2024 | 0.007421 | 0.000028 | 0.38% | 0.007368 | 0.007535 | 0.007352 | 4,919,779.00 |
| 24 May 2024 | 0.007393 | -0.000059 | -0.79% | 0.007482 | 0.007535 | 0.007266 | 3,064,757.00 |
| 23 May 2024 | 0.007452 | -0.000093 | -1.23% | 0.007545 | 0.007848 | 0.007383 | 3,961,688.00 |
| 22 May 2024 | 0.007545 | 0.000157 | 2.12% | 0.007475 | 0.0076 | 0.007408 | 4,184,712.00 |
| 21 May 2024 | 0.007388 | 0.000364 | 5.19% | 0.007326 | 0.007622 | 0.007033 | 3,565,785.00 |
| 20 May 2024 | 0.007024 | 0.000731 | 11.62% | 0.006293 | 0.00716 | 0.00617 | 4,332,637.00 |
| 19 May 2024 | 0.006293 | -0.000041 | -0.65% | 0.006334 | 0.006383 | 0.006237 | 5,302,662.00 |
| 18 May 2024 | 0.006334 | 0.000015 | 0.24% | 0.006319 | 0.006422 | 0.006269 | 4,664,971.00 |
| 17 May 2024 | 0.006319 | -0.000185 | -2.84% | 0.006483 | 0.006657 | 0.006299 | 5,115,831.00 |
| 16 May 2024 | 0.006504 | -0.000043 | -0.66% | 0.006533 | 0.006667 | 0.006459 | 4,176,749.00 |
| 15 May 2024 | 0.006547 | 0.000302 | 4.84% | 0.006267 | 0.006668 | 0.006212 | 4,107,544.00 |
| 14 May 2024 | 0.006245 | -0.000173 | -2.70% | 0.006421 | 0.006429 | 0.00623 | 3,493,351.00 |
| 13 May 2024 | 0.006418 | -0.00000037 | -0.01% | 0.006439 | 0.006449 | 0.006374 | 2,221,130.00 |
| 12 May 2024 | 0.006418 | -0.000027 | -0.42% | 0.006447 | 0.006457 | 0.006374 | 5,683,851.00 |
| 11 May 2024 | 0.006445 | 0.000064 | 1.00% | 0.006387 | 0.006483 | 0.006373 | 4,998,190.00 |
| 10 May 2024 | 0.006381 | -0.000164 | -2.51% | 0.006544 | 0.006636 | 0.006314 | 4,786,471.00 |
| 09 May 2024 | 0.006545 | 0.000067 | 1.03% | 0.006476 | 0.006568 | 0.0063 | 3,586,048.00 |
| 08 May 2024 | 0.006478 | -0.000051 | -0.78% | 0.006519 | 0.00653 | 0.006446 | 2,936,217.00 |
| 07 May 2024 | 0.006529 | -0.000062 | -0.94% | 0.006594 | 0.006668 | 0.006529 | 3,240,604.00 |
| 06 May 2024 | 0.006591 | -0.000148 | -2.20% | 0.006721 | 0.006832 | 0.00652 | 3,621,280.00 |
| 05 May 2024 | 0.006739 | 0.000085 | 1.28% | 0.006654 | 0.006741 | 0.006565 | 1,461,952.00 |
| 04 May 2024 | 0.006654 | 0.000045 | 0.68% | 0.006619 | 0.00668 | 0.006587 | 4,035,593.00 |
| 03 May 2024 | 0.006609 | 0.00017 | 2.64% | 0.006438 | 0.006635 | 0.006307 | 4,030,766.00 |
| 02 May 2024 | 0.006439 | -0.000134 | -2.04% | 0.006572 | 0.006662 | 0.006391 | 3,687,651.00 |
| 01 May 2024 | 0.006573 | -0.000064 | -0.96% | 0.006628 | 0.006674 | 0.006455 | 2,584,778.00 |
| 30 Abr 2024 | 0.006637 | -0.000286 | -4.13% | 0.006911 | 0.006946 | 0.006523 | 2,331,972.00 |
| 29 Abr 2024 | 0.006923 | -0.000148 | -2.09% | 0.007068 | 0.007086 | 0.006825 | 3,114,795.00 |
| 28 Abr 2024 | 0.007071 | 0.000022 | 0.31% | 0.007054 | 0.007217 | 0.00704 | 4,159,229.00 |
| 27 Abr 2024 | 0.007049 | 0.000033 | 0.47% | 0.006993 | 0.007185 | 0.006977 | 3,736,527.00 |
| 26 Abr 2024 | 0.007016 | -0.000024 | -0.34% | 0.007027 | 0.007058 | 0.006978 | 2,705,030.00 |
| 25 Abr 2024 | 0.00704 | -0.00006 | -0.85% | 0.0071 | 0.007176 | 0.006799 | 4,623,493.00 |
| 24 Abr 2024 | 0.0071 | -0.000906 | -11.32% | 0.007997 | 0.008093 | 0.007 | 4,130,748.00 |
| 23 Abr 2024 | 0.008006 | -0.000801 | -9.10% | 0.008802 | 0.008946 | 0.007867 | 3,549,273.00 |
| 22 Abr 2024 | 0.008807 | -0.000068 | -0.77% | 0.008875 | 0.009146 | 0.008763 | 2,529,686.00 |
| 21 Abr 2024 | 0.008875 | -0.000125 | -1.39% | 0.009043 | 0.009066 | 0.008854 | 1,642,659.00 |
| 20 Abr 2024 | 0.009 | 0.000169 | 1.91% | 0.008812 | 0.009053 | 0.008732 | 3,827,843.00 |
| 19 Abr 2024 | 0.008831 | 0.000864 | 10.84% | 0.007967 | 0.008987 | 0.007891 | 3,074,418.00 |
| 18 Abr 2024 | 0.007967 | 0.00000900 | 0.11% | 0.007929 | 0.008126 | 0.007825 | 2,533,610.00 |
| 17 Abr 2024 | 0.007958 | -0.000087 | -1.08% | 0.008013 | 0.008131 | 0.007807 | 2,926,277.00 |
| 16 Abr 2024 | 0.008045 | -0.000315 | -3.77% | 0.008359 | 0.008359 | 0.007933 | 2,984,660.00 |
| 15 Abr 2024 | 0.008359 | -0.000058 | -0.69% | 0.008401 | 0.008709 | 0.008268 | 2,474,834.00 |
| 14 Abr 2024 | 0.008417 | 0.000526 | 6.67% | 0.007848 | 0.008417 | 0.007761 | 3,098,242.00 |
| 13 Abr 2024 | 0.007891 | -0.000084 | -1.05% | 0.007975 | 0.00888 | 0.007528 | 3,635,456.00 |
| 12 Abr 2024 | 0.007975 | -0.000512 | -6.03% | 0.008493 | 0.008653 | 0.00788 | 3,964,986.00 |
| 11 Abr 2024 | 0.008487 | 0.000841 | 11.00% | 0.007646 | 0.008519 | 0.007611 | 4,047,894.00 |
| 10 Abr 2024 | 0.007646 | -0.000644 | -7.77% | 0.008286 | 0.008508 | 0.007562 | 2,843,015.00 |
| 09 Abr 2024 | 0.00829 | -0.00055 | -6.22% | 0.008891 | 0.009101 | 0.008249 | 3,204,428.00 |
| 08 Abr 2024 | 0.00884 | 0.000248 | 2.88% | 0.008623 | 0.0091 | 0.008617 | 3,314,629.00 |
| 07 Abr 2024 | 0.008592 | 0.00082 | 10.54% | 0.007758 | 0.008687 | 0.007756 | 3,718,499.00 |
| 06 Abr 2024 | 0.007773 | 0.00000075 | 0.01% | 0.00774 | 0.00781 | 0.007704 | 3,997,727.00 |
| 05 Abr 2024 | 0.007772 | -0.000195 | -2.45% | 0.007968 | 0.008034 | 0.007711 | 2,600,319.00 |
| 04 Abr 2024 | 0.007967 | 0.000117 | 1.50% | 0.007834 | 0.008088 | 0.007768 | 2,969,104.00 |
| 03 Abr 2024 | 0.00785 | -0.000182 | -2.27% | 0.008028 | 0.008142 | 0.007809 | 1,880,129.00 |
| 02 Abr 2024 | 0.008032 | -0.00042 | -4.97% | 0.008495 | 0.008549 | 0.008 | 2,913,578.00 |
| 01 Abr 2024 | 0.008452 | -0.000369 | -4.18% | 0.008811 | 0.00896 | 0.008414 | 3,544,683.00 |
| 31 Mar 2024 | 0.008821 | 0.000656 | 8.04% | 0.008164 | 0.009099 | 0.00811 | 3,693,615.00 |
| 30 Mar 2024 | 0.008165 | -0.000067 | -0.81% | 0.008236 | 0.008459 | 0.00814 | 4,140,988.00 |
| 29 Mar 2024 | 0.008232 | -0.000165 | -1.96% | 0.00841 | 0.008447 | 0.008202 | 2,792,606.00 |
| 28 Mar 2024 | 0.008397 | -0.000058 | -0.69% | 0.008444 | 0.008467 | 0.008349 | 2,673,392.00 |
| 27 Mar 2024 | 0.008455 | -0.000369 | -4.18% | 0.008824 | 0.008851 | 0.008386 | 1,984,041.00 |
| 26 Mar 2024 | 0.008824 | -0.000337 | -3.68% | 0.009 | 0.009275 | 0.008711 | 452,160.00 |
| 25 Mar 2024 | 0.009162 | 0.000214 | 2.40% | 0.008943 | 0.009249 | 0.008714 | 2,161,152.00 |
| 24 Mar 2024 | 0.008947 | 0.000068 | 0.77% | 0.008879 | 0.00895 | 0.008636 | 1,176,315.00 |
| 23 Mar 2024 | 0.008879 | -0.000088 | -0.98% | 0.008967 | 0.009041 | 0.008847 | 1,519,319.00 |
| 22 Mar 2024 | 0.008967 | -0.000532 | -5.60% | 0.009491 | 0.00961 | 0.008875 | 611,667.00 |
| 21 Mar 2024 | 0.009499 | 0.00033 | 3.60% | 0.009151 | 0.009499 | 0.009151 | 979,923.00 |
| 20 Mar 2024 | 0.009169 | 0.000403 | 4.60% | 0.008692 | 0.009179 | 0.008512 | 1,596,731.00 |
| 19 Mar 2024 | 0.008766 | -0.000859 | -8.92% | 0.009622 | 0.00964 | 0.008713 | 756,627.00 |
| 18 Mar 2024 | 0.009625 | -0.000242 | -2.45% | 0.009873 | 0.009895 | 0.009487 | 1,327,793.00 |
| 17 Mar 2024 | 0.009867 | 0.000194 | 2.01% | 0.009667 | 0.009942 | 0.009639 | 1,088,250.00 |
| 16 Mar 2024 | 0.009673 | -0.000477 | -4.70% | 0.010128 | 0.01057 | 0.009609 | 895,169.00 |
