First Trust Mid Cap Valu... (FNK) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
First Trust Mid Cap Value AlphaDEX Fund (FNK)
First Trust Mid Cap Value AlphaDEX Fund (FNK) Operaciones

First Trust Mid Cap Value AlphaDEX Fund (FNK)

50.0258

-0.3937

(-0.78%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

50.0258

0.00

( 0.00% )

Fuera de horario: 2:30PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 100,638

Venta: 200

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
09:17:48	5.60	105			5.60	5.60		100,838	439	ASE
09:16:52	5.60	52			5.60	5.60		100,733	438	ASE
09:16:52	5.60	53			5.60	5.60		100,681	437	ASE
09:16:03	5.60	147			5.60	5.60		100,628	436	ASE
09:16:03	5.60	353			5.60	5.60		100,481	435	ASE
09:15:28	5.60	500			5.60	5.60		100,128	434	ASE
09:14:35	5.60	147			5.60	5.60		99,628	433	ASE
09:14:35	5.60	700			5.60	5.60		99,481	432	ASE
09:14:35	5.60	153			5.60	5.60		98,781	431	ASE
09:13:14	5.60	447			5.60	5.60		98,628	430	ASE
09:13:14	5.60	500			5.60	5.60		98,181	429	ASE
09:13:14	5.60	53			5.60	5.60		97,681	428	ASE
09:10:09	5.60	500			5.60	5.60		97,628	427	ASE
09:10:09	5.60	1,000			5.60	5.60		97,128	426	ASE
09:10:09	5.60	447			5.60	5.60		96,128	425	ASE
09:10:09	5.60	1,305			5.60	5.60		95,681	424	ASE
09:10:09	5.60	195			5.60	5.59		94,376	423	ASE
09:10:09	5.60	305			5.61	5.59		94,181	422	ASE
09:10:09	5.60	195			5.61	5.59		93,876	421	ASE
09:10:09	5.60	50			5.61	5.59		93,681	420	ASE
09:10:09	5.60	500			5.61	5.59		93,631	419	ASE
09:10:09	5.60	50			5.61	5.59		93,131	418	ASE
09:10:09	5.60	50			5.61	5.59		93,081	417	ASE
09:10:09	5.60	155			5.62	5.59		93,031	416	ASE
09:10:09	5.60	231			5.62	5.54		92,876	415	ASE
09:10:09	5.60	500			5.62	5.54		92,645	414	ASE
09:10:09	5.60	269			5.62	5.54		92,145	413	ASE
09:10:09	5.60	231			5.62	5.53		91,876	412	ASE
09:10:09	5.60	37			5.63	5.53		91,645	411	ASE
09:10:09	5.60	232			5.66	5.53		91,608	410	ASE
09:10:09	5.60	100			5.66	5.53		91,376	409	ASE
09:00:17	5.60	1,000			5.60	5.60		91,276	408	ASE
08:59:59	5.61	100			5.61	5.61		90,276	407	ASE
08:59:59	5.61	500			5.61	5.61		90,176	406	ASE
08:59:59	5.61	500			5.61	5.61		89,676	405	ASE
08:59:59	5.61	100			5.61	5.61		89,176	404	ASE
08:59:59	5.61	100			5.61	5.61		89,076	403	ASE
08:59:59	5.61	13			5.61	5.61		88,976	402	ASE
08:59:59	5.61	500			5.61	5.61		88,963	401	ASE
08:59:58	5.61	487			5.61	5.61		88,463	400	ASE
08:59:47	5.62	100			5.62	5.62		87,976	399	ASE
08:59:35	5.62	50			5.62	5.62		87,876	398	ASE
08:59:35	5.62	500			5.62	5.62		87,826	397	ASE
08:59:35	5.62	220			5.62	5.62		87,326	396	ASE
08:59:35	5.62	55			5.62	5.62		87,106	395	ASE
08:59:35	5.62	180			5.62	5.62		87,051	394	ASE
08:59:35	5.63	200			5.63	5.62		86,871	393	ASE
08:59:35	5.63	100			5.63	5.62		86,671	392	ASE
08:59:35	5.63	530			5.63	5.62		86,571	391	ASE
08:56:54	5.64	2,000			5.64	5.64		86,041	390	ASE
08:53:50	5.64	56			5.64	5.64		84,041	389	ASE
08:53:50	5.64	44			5.64	5.64		83,985	388	ASE
08:51:21	5.64	178			5.64	5.64		83,941	387	ASE
08:51:21	5.64	22			5.64	5.64		83,763	386	ASE
08:51:08	5.64	100			5.64	5.64		83,741	385	ASE
08:51:00	5.64	78			5.64	5.64		83,641	384	ASE
08:44:25	5.64	2			5.64	5.64		83,563	383	ASE
08:44:25	5.64	1			5.64	5.64		83,561	382	ASE
08:44:24	5.64	1,000			5.64	5.64		83,560	381	ASE
08:44:20	5.65	4			5.65	5.65		82,560	380	ASE
08:33:53	5.65	2			5.65	5.65		82,556	379	ASE
08:33:53	5.65	6			5.65	5.65		82,554	378	ASE
08:28:20	5.65	1			5.65	5.65		82,548	377	ASE
08:27:27	5.66	15			5.66	5.66		82,547	376	ASE
08:27:04	5.65	10			5.65	5.65		82,532	375	ASE
08:27:04	5.65	1			5.65	5.65		82,522	374	ASE
08:26:34	5.65	1			5.65	5.65		82,521	373	ASE
08:26:34	5.65	98			5.65	5.65		82,520	372	ASE
08:26:34	5.65	1			5.65	5.65		82,422	371	ASE
08:26:30	5.65	1			5.65	5.65		82,421	370	ASE
08:26:30	5.65	98			5.65	5.65		82,420	369	ASE
08:26:30	5.65	1			5.65	5.65		82,322	368	ASE
08:26:26	5.65	1			5.65	5.65		82,321	367	ASE
08:26:26	5.65	99			5.65	5.65		82,320	366	ASE
08:26:26	5.65	1			5.65	5.65		82,221	365	ASE
08:26:10	5.65	1			5.65	5.65		82,220	364	ASE
08:26:10	5.65	194			5.65	5.65		82,219	363	ASE
08:26:10	5.65	404			5.65	5.65		82,025	362	ASE
08:26:10	5.65	500			5.65	5.65		81,621	361	ASE
08:10:23	5.66	120			5.66	5.66		81,121	360	ASE
08:10:19	5.66	298			5.66	5.66		81,001	359	ASE
08:10:19	5.66	364			5.66	5.66		80,703	358	ASE
08:10:19	5.66	364			5.66	5.66		80,339	357	ASE
08:10:19	5.66	354			5.66	5.66		79,975	356	ASE
08:10:17	5.66	10			5.66	5.66		79,621	355	ASE
08:10:17	5.66	298			5.66	5.66		79,611	354	ASE
08:10:17	5.66	298			5.66	5.66		79,313	353	ASE
08:10:17	5.66	298			5.66	5.66		79,015	352	ASE
08:10:17	5.66	298			5.66	5.66		78,717	351	ASE
08:10:17	5.66	298			5.66	5.66		78,419	350	ASE
08:10:16	5.66	222			5.66	5.66		78,121	349	ASE
08:10:09	5.66	100			5.66	5.66		77,899	348	ASE
08:10:05	5.66	100			5.66	5.66		77,799	347	ASE
08:10:05	5.66	100			5.66	5.66		77,699	346	ASE
08:10:05	5.66	100			5.66	5.66		77,599	345	ASE
08:10:05	5.66	100			5.66	5.66		77,499	344	ASE
08:10:05	5.66	426			5.66	5.66		77,399	343	ASE
08:10:05	5.66	426			5.66	5.66		76,973	342	ASE
08:10:05	5.66	426			5.66	5.66		76,547	341	ASE
08:09:57	5.66	1,000			5.66	5.66		76,121	340	ASE

First Trust Mid Cap Valu...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:27:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:27:25] Language: en-US
OKAY: [17:27:25] Cookies are enabled
OKAY: [17:27:25] Browser supports RequestAnimationFrame
OKAY: [17:27:25] Browser supports the WebScoket API
INFO: [17:27:25] Starting session (trades) for guest
INFO: [17:27:25] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:27:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AFNK
- feedSymbol = N%5EFNK
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:27:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:27:26] Streamer WS Hostname: f09106b1131b
INFO: [17:27:26] Starting the trades app
INFO: [17:27:26] [START]: Symbol loook up for N^FNK
INFO: [17:27:26] [FINSH]: Symbol loook up for N^FNK
INFO: [17:27:26] Loaded configuration for trades
INFO: [17:27:26] Creating trades table...
INFO: [17:27:26] Starting trades table for ASE:VIO without montage
INFO: [17:27:26] lo-streamer/1/dist-swarm
INFO: [17:27:26] lo-streamer/1/dist-swarm
INFO: [17:27:26] lo-streamer/1/dist-swarm
INFO: [17:27:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:27:25] Language: en-US
OKAY: [17:27:25] Cookies are enabled
OKAY: [17:27:25] Browser supports RequestAnimationFrame
OKAY: [17:27:25] Browser supports the WebScoket API
INFO: [17:27:25] Starting session (trades) for guest
INFO: [17:27:25] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:27:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AFNK
- feedSymbol = N%5EFNK
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:27:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:27:26] Streamer WS Hostname: f09106b1131b
INFO: [17:27:26] Starting the trades app
INFO: [17:27:26] [START]: Symbol loook up for N^FNK
INFO: [17:27:26] [FINSH]: Symbol loook up for N^FNK
INFO: [17:27:26] Loaded configuration for trades
INFO: [17:27:26] Creating trades table...
INFO: [17:27:26] Starting trades table for ASE:VIO without montage
INFO: [17:27:26] lo-streamer/1/dist-swarm
INFO: [17:27:26] lo-streamer/1/dist-swarm
INFO: [17:27:26] lo-streamer/1/dist-swarm