Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 2.60333863275 | 50.32 | 51.6 | 50.25 | 7687 | 50.81746644 | SP |
| 4 | -1.4209 | -2.67837114922 | 53.0509 | 53.38 | 48.7096 | 17483 | 50.67915828 | SP |
| 12 | -1.37 | -2.58490566038 | 53 | 55.98 | 48.7096 | 21735 | 53.05271717 | SP |
| 26 | -3.26 | -5.93915102933 | 54.89 | 58.52 | 48.7096 | 15049 | 53.80271777 | SP |
| 52 | -0.93 | -1.76940639269 | 52.56 | 58.52 | 48.7096 | 14133 | 53.06878325 | SP |
| 156 | 4.98 | 10.6752411576 | 46.65 | 58.52 | 38.05 | 33324 | 45.78054348 | SP |
| 260 | 32.4 | 168.48673947 | 19.23 | 58.52 | 19.0717 | 34281 | 44.19598335 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855700 | 51.63 | 1.12 | 2.22 | 51.18 | 51.63 | 51.18 | 10149 |
| 1742596500 | 50.51 | -0.4 | -0.79 | 50.25 | 50.65 | 50.25 | 4494 |
| 1742510100 | 50.91 | -0.34 | -0.66 | 50.92 | 51.3085 | 50.86 | 7770 |
| 1742423700 | 51.25 | 0.67 | 1.33 | 50.68 | 51.3847 | 50.68 | 7359 |
| 1742337300 | 50.5757 | -0.16 | -0.32 | 50.67 | 50.67 | 50.31 | 6478 |
| 1742250900 | 50.7401 | 0.61 | 1.23 | 50.32 | 50.86 | 50.32 | 12332 |
| 1741991700 | 50.1253 | 1.16 | 2.38 | 49.42 | 50.15 | 49.42 | 12872 |
| 1741905300 | 48.9605 | -0.71 | -1.43 | 49.71 | 49.8101 | 48.7096 | 11863 |
| 1741818900 | 49.67 | -0.36 | -0.71 | 49.57 | 49.9899 | 49.41 | 25072 |
| 1741732500 | 50.0258 | -0.39 | -0.78 | 50.4 | 50.4 | 49.655 | 117096 |
| 1741646100 | 50.4195 | -0.74 | -1.45 | 51.07 | 51.2 | 50.12 | 20869 |
| 1741390500 | 51.1637 | 0.48 | 0.95 | 50.8 | 51.25 | 50.36 | 19149 |
| 1741304100 | 50.6805 | -0.24 | -0.47 | 50.5801 | 50.95 | 50.2901 | 9499 |
| 1741217700 | 50.9179 | 0.49 | 0.97 | 50.57 | 50.9832 | 49.9813 | 23691 |
| 1741131300 | 50.4273 | -0.88 | -1.72 | 50.56 | 51.1501 | 50.0001 | 8502 |
| 1741044900 | 51.3093 | -1.29 | -2.45 | 52.96 | 52.96 | 51.1324 | 9701 |
| 1740785700 | 52.6006 | 0.11 | 0.21 | 52.572576 | 52.7699 | 52.1094 | 6694 |
| 1740699300 | 52.4888 | -0.34 | -0.64 | 52.92 | 53.06 | 52.46 | 13641 |
| 1740612900 | 52.8268 | -0.35 | -0.66 | 53.2 | 53.38 | 52.7501 | 21369 |
| 1740526500 | 53.1803 | 0.15 | 0.29 | 53.15 | 53.36 | 53.15 | 4937 |
| 1740440100 | 53.0277 | 0.07 | 0.14 | 53.0509 | 53.3199 | 52.9609 | 6268 |
| 1740180900 | 52.9533 | -1.19 | -2.20 | 54.34 | 54.34 | 52.855 | 8301 |
| 1740094500 | 54.1438 | -0.2 | -0.36 | 54.09 | 54.22 | 53.8122 | 12897 |
| 1740008100 | 54.34 | -0.38 | -0.69 | 54.35 | 54.6099 | 54.21 | 3403 |
| 1739921700 | 54.7192 | 0.43 | 0.79 | 54.26 | 54.73 | 54.26 | 6290 |
| 1739576100 | 54.2879 | 0.06 | 0.11 | 54.5246 | 54.781 | 54.2616 | 8030 |
| 1739489700 | 54.2301 | 0.58 | 1.08 | 54.01 | 54.2301 | 53.805 | 5008 |
| 1739403300 | 53.6517 | -0.63 | -1.16 | 53.86 | 53.8722 | 53.59 | 5695 |
| 1739316900 | 54.2797 | 0.27 | 0.50 | 53.86 | 54.3999 | 53.86 | 10803 |
| 1739230500 | 54.012 | 0.23 | 0.42 | 54.12 | 54.13 | 53.9 | 52008 |
| 1738971300 | 53.7862 | -0.58 | -1.07 | 54.29 | 54.35 | 53.77 | 11930 |
| 1738884900 | 54.37 | -0.31 | -0.57 | 54.92 | 54.92 | 54.02 | 21165 |
| 1738798500 | 54.68 | 0.2 | 0.37 | 54.49 | 54.68 | 54.38 | 10989 |
| 1738712100 | 54.48 | 0.49 | 0.91 | 53.82 | 54.48 | 53.82 | 19351 |
| 1738625700 | 53.99 | -0.93 | -1.69 | 53.64 | 54.3349 | 53.33 | 18163 |
| 1738366500 | 54.92 | -0.62 | -1.12 | 55.58 | 55.6 | 54.7768 | 34950 |
| 1738280100 | 55.5436 | 0.5 | 0.91 | 55.36 | 55.795 | 55.1715 | 25348 |
| 1738193700 | 55.0452 | -0.2 | -0.36 | 55.14 | 55.4899 | 54.8115 | 3860 |
| 1738107300 | 55.2428 | -0.36 | -0.64 | 55.47 | 55.55 | 55.0652 | 10511 |
| 1738020900 | 55.6 | 0.3 | 0.53 | 55.14 | 55.7729 | 55.14 | 7771 |
| 1737761700 | 55.305 | -0.02 | -0.04 | 55.4 | 55.5511 | 55.17 | 34255 |
| 1737675300 | 55.3253 | 0 | 0.00 | 55.3253 | 55.3253 | 55.3253 | 0 |
| 1737588900 | 55.3253 | -0.54 | -0.96 | 55.84 | 55.84 | 55.3253 | 9514 |
| 1737502500 | 55.8618 | 0.53 | 0.96 | 55.6 | 55.98 | 55.6 | 8632 |
| 1737156900 | 55.33 | 0.18 | 0.33 | 55.28 | 55.4871 | 55.1319 | 5147 |
| 1737070500 | 55.15 | 0.15 | 0.27 | 54.88 | 55.22 | 54.6646 | 17226 |
| 1736984100 | 55 | 0.85 | 1.57 | 55.41 | 55.41 | 54.745 | 30033 |
| 1736897700 | 54.1508 | 0.62 | 1.16 | 53.82 | 54.18 | 53.56 | 15528 |
| 1736811300 | 53.53 | 0.78 | 1.48 | 52.56 | 53.53 | 52.56 | 103936 |
| 1736552100 | 52.7494 | -0.69 | -1.29 | 52.9501 | 53.0309 | 52.53 | 10646 |
| 1736379300 | 53.4391 | -0.17 | -0.32 | 52.95 | 53.485 | 52.95 | 100195 |
| 1736292900 | 53.61 | 0.01 | 0.01 | 53.9 | 53.9 | 53.3216 | 5587 |
| 1736206500 | 53.605 | -0.13 | -0.24 | 54.38 | 54.3937 | 53.6 | 61351 |
| 1735947300 | 53.7351 | 0.35 | 0.66 | 53.46 | 53.76 | 53.105 | 50164 |
| 1735860900 | 53.3837 | -0.13 | -0.24 | 54.05 | 54.1155 | 53.22 | 102777 |
| 1735688100 | 53.51 | 0.31 | 0.58 | 53.54 | 53.65 | 53.25 | 8197 |
| 1735601700 | 53.1994 | -0.09 | -0.16 | 53 | 53.3799 | 52.65 | 6115 |
| 1735342500 | 53.2873 | -0.48 | -0.88 | 53.5898 | 53.5898 | 53.22 | 3851 |
| 1735256100 | 53.7626 | 0.18 | 0.34 | 53.43 | 53.7626 | 53.425 | 1875 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
