ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SandboxSAND
US$ 0.2436
-0.0129
(
-5.03%
)
Información
Rango Rango 85
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.2435
Intercambio
GDAX
Preguntar
US$ 0.2436
Última hora de transacción
22:49:09
Volumen (24 horas)
$ 9,230,014
Último tamaño de operación
128.29
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.2436
Capacidad de mercado totalmente diluida
US$ 730,800,000
Fecha de Génesis
28/10/2019
Rango de días 0.2406-0.2573
Rango de 52 semanas 0.2084-0.920
Suministro circulante 2,389,232,126 / 3,000,000,000
79.64%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2438Binance15584163/cdn/crypto/logos/exchanges/BINA.png$ 3,876,144.201730415022SAND/USDThttps://www.binance.com/en/trade/SAND_USDTUSDT1https://www.binance.com/en/trade/SAND_USDT48.3176832904Recientemente
0.24348DigiFinex7961229/cdn/crypto/logos/exchanges/DGFX.png$ 1,984,923.471730414551SAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/SANDUSDT2https://www.digifinex.com/en-ww/trade/USDT/SAND24.68327246228 minutos hace
0.244OKX3581432.85912/cdn/crypto/logos/exchanges/OKEX.png$ 892,080.531730415017SAND/USDThttps://www.okx.com/trade-spot/SAND-USDTUSDT3https://www.okx.com/trade-spot/SAND-USDT11.1039995291Recientemente
3.45E-6Binance1287747/cdn/crypto/logos/exchanges/BINA.pngBTC 4.481730415007SAND/BTChttps://www.binance.com/en/trade/SAND_BTCBTC4https://www.binance.com/en/trade/SAND_BTC3.99257577735Recientemente
0.2436Coinbase1124785.51/cdn/crypto/logos/exchanges/GDAX.pngUS$ 279,024.801730415019SAND/USDhttps://pro.coinbase.com/trade/SAND-USDUSD5https://pro.coinbase.com/trade/SAND-USD3.48732428182Recientemente
0.2426Gate.io601215.93/cdn/crypto/logos/exchanges/GATE.png$ 149,524.151730413516SAND/USDThttps://gate.io/trade/SAND_USDTUSDT6https://gate.io/trade/SAND_USDT1.864030868725 minutos hace
0.22427Bitvavo572229.833355/cdn/crypto/logos/exchanges/BITV.png€ 132,003.691730415022SAND/EURhttps://account.bitvavo.com/markets/SAND-EUREUR7https://account.bitvavo.com/markets/SAND-EUR1.77416136223Recientemente
0.24275Kucoin379017.8719/cdn/crypto/logos/exchanges/KUCN.png$ 94,712.681730414193SAND/USDThttps://trade.kucoin.com/SAND-USDTUSDT8https://trade.kucoin.com/SAND-USDT1.1751202484114 minutos hace
0.242304HTX305565.3588/cdn/crypto/logos/exchanges/HUOB.png$ 76,923.021730400194SAND/USDThttps://www.huobi.com/en-us/exchange/sand_usdtUSDT9https://www.huobi.com/en-us/exchange/sand_usdt0.9473855112414 horas hace
0.2439Coinbase260895.01/cdn/crypto/logos/exchanges/GDAX.png$ 64,882.331730414967SAND/USDThttps://pro.coinbase.com/trade/SAND-USDTUSDT10https://pro.coinbase.com/trade/SAND-USDT0.808888001571Recientemente
0.2429LBank250447.15/cdn/crypto/logos/exchanges/LBNK.png$ 62,599.951730415023SAND/USDThttps://www.lbank.info/exchange/sand/usdtUSDT11https://www.lbank.info/exchange/sand/usdt0.776495091503Recientemente
0.24236Crypto.com146640.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 36,449.031730414857SAND/USDhttps://crypto.com/exchange/trade/SAND_USDUSD12https://crypto.com/exchange/trade/SAND_USD0.454648707987Recientemente
0.242602LATOKEN115879.568/cdn/crypto/logos/exchanges/LATK.png$ 28,839.311730413566SAND/USDThttps://exchange.latoken.com/exchange/SAND-USDTUSDT13https://exchange.latoken.com/exchange/SAND-USDT0.3592770600824 minutos hace
0.2428Kraken43716.6256349/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,838.011730414581SAND/USDhttps://trade.kraken.com/markets/kraken/SAND/USDUSD14https://trade.kraken.com/markets/kraken/SAND/USD0.1355405530577 minutos hace
0.222Bitstamp27281.7856893/cdn/crypto/logos/exchanges/BSTP.png€ 6,269.291730415018SAND/EURhttps://www.bitstamp.net/markets/sand/eurEUR15https://www.bitstamp.net/markets/sand/eur0.0845854012522Recientemente
0.24348Bitstamp4922.8612267/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,208.081730415017SAND/USDhttps://www.bitstamp.net/markets/sand/usdUSD16https://www.bitstamp.net/markets/sand/usd0.0152630108934Recientemente
0.25656Crypto.com2805.1/cdn/crypto/logos/exchanges/CRTO.png$ 719.681730338208SAND/USDThttps://crypto.com/exchange/trade/SAND_USDTUSDT17https://crypto.com/exchange/trade/SAND_USDT0.0086970300168121 horas hace
0.25835Gemini2398.888263/cdn/crypto/logos/exchanges/GEMN.pngUS$ 617.811730298886SAND/USDhttps://gemini.com/?symbol=SANDUSDUSD18https://gemini.com/?symbol=SANDUSD0.007437596959211 día hace
3.44E-6Upbit1079.73734186/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0037671730414949SAND/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SANDBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND0.00334765536788Recientemente
9.66E-5Gate.io82.775/cdn/crypto/logos/exchanges/GATE.pngETH 0.0079571730413516SAND/ETHhttps://gate.io/trade/SAND_ETHETH20https://gate.io/trade/SAND_ETH0.00025663850117325 minutos hace
3.44E-6HitBTC3.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000111730414440SAND/BTChttps://hitbtc.com/SAND-to-BTCBTC21https://hitbtc.com/SAND-to-BTC9.92139176992E-610 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SANDBTC22https://bittrex.com/Market/Index?MarketName=BTC-SAND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SAND/BTChttps://crypto.com/exchange/trade/SAND_BTCBTC23https://crypto.com/exchange/trade/SAND_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SANDUSDT24https://bittrex.com/Market/Index?MarketName=USDT-SAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SAND/USDhttps://bittrex.com/Market/Index?MarketName=USD-SANDUSD25https://bittrex.com/Market/Index?MarketName=USD-SAND0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SAND/USDThttps://poloniex.com/exchange#USDT_SANDUSDT26https://poloniex.com/exchange#USDT_SAND0-
0.448774Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730414567SAND/USDThttps://www.bibox.com/en/exchange/basic/SAND_USDTUSDT27https://www.bibox.com/en/exchange/basic/SAND_USDT08 minutos hace
1.992E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936SAND/BTChttps://www.huobi.com/en-us/exchange/sand_btcBTC28https://www.huobi.com/en-us/exchange/sand_btc023 horas hace
0.0001466Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730332935SAND/ETHhttps://www.binance.com/en/trade/SAND_ETHETH29https://www.binance.com/en/trade/SAND_ETH023 horas hace
0.2388CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730415022SAND/USDhttps://cex.io/sand-usdUSD30https://cex.io/sand-usd0Recientemente
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928SAND/BTChttps://exchange.latoken.com/exchange/SAND-BTCBTC31https://exchange.latoken.com/exchange/SAND-BTC023 horas hace
0.00049999LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928SAND/ETHhttps://exchange.latoken.com/exchange/SAND-ETHETH32https://exchange.latoken.com/exchange/SAND-ETH023 horas hace
0.256763HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920SAND/USDhttps://hitbtc.com/SAND-to-USDUSD33https://hitbtc.com/SAND-to-USD023 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SAND/BTChttps://poloniex.com/exchange#BTC_SANDBTC34https://poloniex.com/exchange#BTC_SAND0-
9.939E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922SAND/ETHhttps://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH35https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAND/ETHhttps://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0ETH36https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d00-
0.4445Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730332936SAND/USDhttps://gate.io/trade/SAND_USDUSD37https://gate.io/trade/SAND_USD023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2635-0.0199-7.552182163190.2350.2691177643.20053CX
40.2436000.2350.2971176410.32303CX
120.23850.00512.138364779870.22660.30931135772.12828CX
260.443-0.1994-45.01128668170.20840.49241349143.08307CX
520.357-0.1134-31.76470588240.20840.922096775.74308CX
1561.9-1.6564-87.17894736840.20848.471844198.09561CX
2600.000533980.2430660245519.68613060.000522698.475219500.27909CX

Acerca de SAND

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Chat de Cripto

Ver Posts
mauiguy2
Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..
👍️0
starkd748
Knew it
👍️0
starkd748
Not yet stochastic 99
👍️0
IRON_CROSS
$AND ! $1+ incoming
👍️0
Randyfloyd420
lol when 2030?
👍️0
Randyfloyd420
Durrr ok
👍️0
weedtrader420
SANDBOX$ $10 TARGET PRICE
👍️0
starkd748
Lol me too
👍️0
Benwahsauce
I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.
👍️0
starkd748
I'm waiting for bitcoin to stabilize around 20 to 26k....
👍️0
Turbomunkey
https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/
👍️0
FunkyT
SMURF, IBKKF, PONGF low price metaverse stocks
👍️0
Penny Masters
Plenty of big names, still really early here.
👍️0
Magnum7419
np found one "Quadency"
👍️0
starkd748
Ahhh kucoin has bots
👍️0
Magnum7419
I need a software program "Bot" that works with "Gemini" Exchange !
👍️0
starkd748
Im about to reload rfox and mana once I see 59k hold..
👍️0
Magnum7419
Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)
👍️0
starkd748
Smart but don't load till bitcoin gets back above 59k
👍️0
Magnum7419
just sold off XTZ and back in Sand @ 6.77 :)
👍️0
Magnum7419
sold off sand for $XTZ :)
👍️0
Penny Masters
Launch and we will see what this does in the coming weeks.
👍️0
emit
That worked out well - got few 6.4s now let good times roll' e
👍️0
Penny Masters
SAND might be the MetaVerse token.
👍️0
Penny Masters
That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322000.257-0.0023-0.890.260.26050.251980049
17302458000.25930.00632.490.25280.26250.252351359011
17301594000.2530.00160.640.25120.25630.24241737821
17300730000.25140.00371.490.24730.25380.246622114
17299866000.24770.00722.990.24010.24810.23821254139
17299002000.2405-0.0256-9.620.26690.26710.2351414110
17298138000.26610.00180.680.26350.2690.2579876254
17297274000.2643-0.0149-5.340.28210.28260.25681034751
17296410000.27920.00250.900.2770.28140.26731215875
17295546000.2767-0.0091-3.180.28770.29060.27531365347
17294682000.28580.00551.960.28250.28920.27741497672
17293818000.28030.00010.040.28120.2970.27572286563
17292954000.28020.02188.440.25720.28170.25631593016
17292090000.2584-0.0106-3.940.26980.27050.2529666341
17291226000.269-0.00157-0.580.26930.27140.2637685306
17290362000.27057-0.00614-2.220.2780.27850.26061239693
17289498000.276710.015615.980.26190.27920.25921407377
17288634000.2611-0.0037-1.400.26520.26840.2566666234
17287770000.26480.00542.080.25940.2670.2583612233
17286906000.25940.01234.980.24730.26010.2466658793
17286042000.24710.00130.530.24610.24930.2394956331
17285178000.2458-0.0049-1.950.25070.2540.2415936545
17284314000.2507-0.0049-1.920.25430.2580.24831320977
17283450000.2556-0.0017-0.660.2580.2640.253271935378
17282586000.25730.00562.220.2510.25890.2506562884
17281722000.2517-0.00095-0.380.2530.25580.2488422902
17280858000.252650.007783.180.245690.25460.243361894905
17279994000.244870.001670.690.24360.248330.23546626699
17279130000.2432-0.0065-2.600.24820.25720.23812556300
17278266000.2497-0.0201-7.450.2690.2790.2422357440
17277402000.2698-0.0206-7.090.28990.29220.26751416302
17276538000.2904-0.0015-0.510.29180.2980.28461060535
17275674000.2919-0.008-2.670.29910.30140.28711099345
17274810000.29990.00993.410.29020.30330.28921556068
17273946000.290.01485.380.27670.2910.27221883819
17273082000.2752-0.0089-3.130.28370.28870.27471180454
17272218000.28410.00642.300.27760.285690.271631377557
17271354000.27770.00120.430.27680.28360.27111298253
17270490000.2765-0.0126-4.360.28840.28880.269872410
17269626000.28910.01756.440.27130.28980.27061349922
17268762000.27160.00361.340.26870.27620.26471022211
17267898000.2680.0135.100.25880.27050.25851090798
17267034000.2550.00351.390.2510.25550.24151145682
17266170000.25150.00833.410.24280.25510.2399934008
17265306000.2432-0.0026-1.060.24540.24860.2395627693
17264442000.2458-0.0087-3.420.25520.25730.2434560770
17263578000.2545-0.0067-2.570.26080.26150.2519505802
17262714000.26120.00190.730.25940.26380.2559673635
17261850000.25930.00461.810.25490.26010.2533659313
17260986000.25470.00010.040.254530.25550.2435775421
17260122000.25465.0E-50.020.25390.25720.24975579360
17259258000.254550.009653.940.24480.25810.2435857659
17258394000.24490.00572.380.23950.2480.2386431401
17257530000.23920.00472.000.23480.24340.2325504656
17256666000.2345-0.0095-3.890.24370.24950.22661033162
17255802000.244-0.0057-2.280.24980.25130.2414558316
17254938000.24970.00743.050.24190.25440.231556978
17254074000.2423-0.00824-3.290.250650.25490.2409763354
17253210000.250540.014546.160.235160.25360.23431867737
17252346000.236-0.0155-6.160.25180.25250.235854210
17251482000.2515-0.0038-1.490.2550.25760.2491422792
17250618000.25530.00291.150.25180.25940.24321195692
17249754000.2524-0.0025-0.980.25470.26250.2489814041
17248890000.2549-0.0051-1.960.2580.26430.24721257879
17248026000.26-0.0188-6.740.27930.28440.25391322274
17247162000.2788-0.0153-5.200.29470.29780.27691023979
17246298000.2941-0.0084-2.780.30350.30380.28931290357
17245434000.30250.002560.850.30030.30930.2966681930
17244570000.299940.024148.750.27640.30280.27631716275
17243706000.27580.00341.250.273560.27790.26842989105
17242842000.27240.010954.190.26190.27320.2591570110
17241978000.261450.001950.750.25960.26630.25621459417
17241114000.25950.00381.490.2550.261130.251789128
17240250000.25570.00582.320.25190.2620.2479798388
17239386000.24990.00090.360.24840.25090.2472491194
17238522000.2490.00130.520.2480.25120.24151053891
17237658000.2477-0.0079-3.090.25560.26230.24431608384
17236794000.2556-0.0108-4.050.26350.26760.25292259633
17235930000.26640.00230.870.263730.27140.255991005586
17235066000.26410.01254.970.252440.26760.249231937241
17234202000.2516-0.019-7.020.27120.27430.24981133610
17233338000.27060.00662.500.2650.27520.2625743624
17232474000.264-0.003-1.120.266210.26660.25821049032
17231610000.2670.028211.810.23850.26810.23391800572
17230746000.2388-0.00678-2.760.24530.25250.23351421286
17229882000.245580.007082.970.24020.253320.23772451108
17229018000.2385-0.0221-8.480.23880.26270.20845081151
17228154000.2606-0.0119-4.370.27250.27940.24991390475
17227290000.2725-0.0103-3.640.28360.29120.26469448494
17226426000.2828-0.02-6.610.30240.30450.27753004994
17225562000.3028-0.008-2.570.30960.31140.28381765683
17224698000.3108-0.01427-4.390.32220.33220.3078854024

Su Consulta Reciente

Delayed Upgrade Clock