Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SFT | SFTUSDT | LAToken | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003456 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003456 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.003456 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SFTT |
Resumen Histórico SFTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.003456 | -0.000143 | -3.97% | 0.003586 | 0.003586 | 0.003456 | 26.00 |
20 May 2024 | 0.003598 | 0.00 | 0.00% | 0.003598 | 0.003598 | 0.003598 | 0.00 |
19 May 2024 | 0.003598 | 0.00 | 0.00% | 0.003598 | 0.003598 | 0.003598 | 0.00 |
18 May 2024 | 0.003598 | -0.001426 | -28.38% | 0.005006 | 0.005006 | 0.003598 | 268.00 |
17 May 2024 | 0.005024 | -0.000076 | -1.49% | 0.00285 | 0.00508 | 0.00285 | 14.00 |
16 May 2024 | 0.0051 | 0.002337 | 84.57% | 0.002785 | 0.0051 | 0.002785 | 3,307.00 |
15 May 2024 | 0.002763 | 0.00 | 0.00% | 0.002774 | 0.002774 | 0.002763 | 3.00 |
14 May 2024 | 0.002763 | 0.00 | 0.00% | 0.002763 | 0.002763 | 0.002763 | 0.00 |
13 May 2024 | 0.002763 | 0.00 | 0.00% | 0.002763 | 0.002763 | 0.002763 | 0.00 |
12 May 2024 | 0.002763 | 0.00 | 0.00% | 0.002763 | 0.002763 | 0.002763 | 2.00 |
11 May 2024 | 0.002763 | 0.00 | 0.00% | 0.002763 | 0.002763 | 0.002763 | 41.00 |
10 May 2024 | 0.002763 | 0.00000300 | 0.11% | 0.002763 | 0.002763 | 0.002763 | 2.00 |
09 May 2024 | 0.00276 | 0.000209 | 8.19% | 0.002554 | 0.00276 | 0.002554 | 101.00 |
08 May 2024 | 0.002551 | 0.00 | 0.00% | 0.002551 | 0.002551 | 0.002551 | 0.00 |
07 May 2024 | 0.002551 | 0.00 | 0.00% | 0.002551 | 0.002551 | 0.002551 | 0.00 |
06 May 2024 | 0.002551 | 0.00000300 | 0.12% | 0.002552 | 0.002562 | 0.002551 | 12.00 |
05 May 2024 | 0.002549 | -0.001417 | -35.73% | 0.003955 | 0.003955 | 0.002549 | 325.00 |
04 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
03 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
02 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
01 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
30 Abr 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
29 Abr 2024 | 0.003966 | -0.000014 | -0.35% | 0.003966 | 0.003966 | 0.003966 | 2.00 |
28 Abr 2024 | 0.00398 | -0.000014 | -0.35% | 0.00398 | 0.00398 | 0.00398 | 2.00 |
27 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
26 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
25 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
24 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
23 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
22 Abr 2024 | 0.003994 | -0.00000500 | -0.13% | 0.003994 | 0.003994 | 0.003994 | 2.00 |
20 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
19 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |