SFTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.003355 | 0.00 | 0.00% | 0.003355 | 0.003355 | 0.003355 | 0.00 |
16 Jun 2024 | 0.003355 | 0.00 | 0.00% | 0.003355 | 0.003355 | 0.003355 | 0.00 |
15 Jun 2024 | 0.003355 | -0.000013 | -0.39% | 0.003355 | 0.003355 | 0.003355 | 2.00 |
14 Jun 2024 | 0.003368 | 0.00 | 0.00% | 0.003368 | 0.003368 | 0.003368 | 0.00 |
13 Jun 2024 | 0.003368 | -0.000013 | -0.38% | 0.003368 | 0.003368 | 0.003368 | 2.00 |
12 Jun 2024 | 0.00338 | -0.000038 | -1.11% | 0.003405 | 0.003405 | 0.00338 | 7.00 |
11 Jun 2024 | 0.003418 | -0.000038 | -1.10% | 0.003444 | 0.003444 | 0.003418 | 7.00 |
10 Jun 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
09 Jun 2024 | 0.003456 | -0.00000400 | -0.12% | 0.003456 | 0.003456 | 0.003456 | 2.00 |
08 Jun 2024 | 0.003461 | 0.00000500 | 0.14% | 0.003461 | 0.003461 | 0.003461 | 2.00 |
07 Jun 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
06 Jun 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
05 Jun 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
04 Jun 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
03 Jun 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
02 Jun 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
01 Jun 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
31 May 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
30 May 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
29 May 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
28 May 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
27 May 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
26 May 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
25 May 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
24 May 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
23 May 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
22 May 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.003456 | 0.00 |
21 May 2024 | 0.003456 | -0.000143 | -3.97% | 0.003586 | 0.003586 | 0.003456 | 26.00 |
20 May 2024 | 0.003598 | 0.00 | 0.00% | 0.003598 | 0.003598 | 0.003598 | 0.00 |
19 May 2024 | 0.003598 | 0.00 | 0.00% | 0.003598 | 0.003598 | 0.003598 | 0.00 |
18 May 2024 | 0.003598 | -0.001426 | -28.38% | 0.005006 | 0.005006 | 0.003598 | 268.00 |
17 May 2024 | 0.005024 | -0.000076 | -1.49% | 0.00285 | 0.00508 | 0.00285 | 14.00 |
16 May 2024 | 0.0051 | 0.002337 | 84.57% | 0.002785 | 0.0051 | 0.002785 | 3,307.00 |
15 May 2024 | 0.002763 | 0.00 | 0.00% | 0.002774 | 0.002774 | 0.002763 | 3.00 |
14 May 2024 | 0.002763 | 0.00 | 0.00% | 0.002763 | 0.002763 | 0.002763 | 0.00 |
13 May 2024 | 0.002763 | 0.00 | 0.00% | 0.002763 | 0.002763 | 0.002763 | 0.00 |
12 May 2024 | 0.002763 | 0.00 | 0.00% | 0.002763 | 0.002763 | 0.002763 | 2.00 |
11 May 2024 | 0.002763 | 0.00 | 0.00% | 0.002763 | 0.002763 | 0.002763 | 41.00 |
10 May 2024 | 0.002763 | 0.00000300 | 0.11% | 0.002763 | 0.002763 | 0.002763 | 2.00 |
09 May 2024 | 0.00276 | 0.000209 | 8.19% | 0.002554 | 0.00276 | 0.002554 | 101.00 |
08 May 2024 | 0.002551 | 0.00 | 0.00% | 0.002551 | 0.002551 | 0.002551 | 0.00 |
07 May 2024 | 0.002551 | 0.00 | 0.00% | 0.002551 | 0.002551 | 0.002551 | 0.00 |
06 May 2024 | 0.002551 | 0.00000300 | 0.12% | 0.002552 | 0.002562 | 0.002551 | 12.00 |
05 May 2024 | 0.002549 | -0.001417 | -35.73% | 0.003955 | 0.003955 | 0.002549 | 325.00 |
04 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
03 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
02 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
01 May 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
30 Abr 2024 | 0.003966 | 0.00 | 0.00% | 0.003966 | 0.003966 | 0.003966 | 0.00 |
29 Abr 2024 | 0.003966 | -0.000014 | -0.35% | 0.003966 | 0.003966 | 0.003966 | 2.00 |
28 Abr 2024 | 0.00398 | -0.000014 | -0.35% | 0.00398 | 0.00398 | 0.00398 | 2.00 |
27 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
26 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
25 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
24 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
23 Abr 2024 | 0.003994 | 0.00 | 0.00% | 0.003994 | 0.003994 | 0.003994 | 0.00 |
22 Abr 2024 | 0.003994 | -0.00000500 | -0.13% | 0.003994 | 0.003994 | 0.003994 | 2.00 |
21 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
20 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
19 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
18 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
17 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
16 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
15 Abr 2024 | 0.003999 | -0.00000400 | -0.10% | 0.003999 | 0.003999 | 0.003999 | 2.00 |
14 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
13 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
12 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
11 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
10 Abr 2024 | 0.004003 | 0.00000400 | 0.10% | 0.003979 | 0.004003 | 0.00395 | 22.00 |
09 Abr 2024 | 0.003999 | 0.00 | 0.00% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
08 Abr 2024 | 0.003999 | -0.00000400 | -0.10% | 0.003999 | 0.003999 | 0.003999 | 0.00 |
07 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
06 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
05 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
04 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
03 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004003 | 0.00 |
02 Abr 2024 | 0.004003 | 0.00 | 0.00% | 0.004001 | 0.004003 | 0.004 | 105.00 |
01 Abr 2024 | 0.004003 | 0.00000300 | 0.08% | 0.004002 | 0.004003 | 0.004002 | 5.00 |
31 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004003 | 0.004003 | 0.004 | 451.00 |
30 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
29 Mar 2024 | 0.004 | 0.000025 | 0.63% | 0.003975 | 0.004 | 0.003975 | 5.00 |
28 Mar 2024 | 0.003975 | 0.00 | 0.00% | 0.003975 | 0.003975 | 0.003975 | 0.00 |
27 Mar 2024 | 0.003975 | 0.00 | 0.00% | 0.003975 | 0.003975 | 0.003975 | 0.00 |
26 Mar 2024 | 0.003975 | 0.00000002 | 0.00% | 0.003975 | 0.003975 | 0.003975 | 10.00 |
25 Mar 2024 | 0.003975 | 0.00000300 | 0.08% | 0.00399 | 0.00399 | 0.00397 | 10.00 |
24 Mar 2024 | 0.003972 | -0.000028 | -0.70% | 0.003972 | 0.003972 | 0.003972 | 0.00 |
23 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
22 Mar 2024 | 0.004 | -0.000083 | -2.03% | 0.004079 | 0.004079 | 0.004 | 20.00 |
21 Mar 2024 | 0.004083 | -0.000045 | -1.09% | 0.004094 | 0.004094 | 0.004079 | 8.00 |
20 Mar 2024 | 0.004128 | 0.00161 | 63.92% | 0.002516 | 0.004128 | 0.002516 | 422.00 |