Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Shyft [ Wrapped ] | SHFTUSDT | LAToken | 6,848,294 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001401 | 15.42% | 0.010486 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009162 | 0.010498 | 0.008997 | 0.009085 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 10:23:09 | 1.17 | 0.010486 | UST |
Resumen Histórico SHFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.009085 | 0.000258 | 2.92% | 0.008827 | 0.009495 | 0.008786 | 1,087,796.00 |
| 10 May 2024 | 0.008827 | -0.000488 | -5.24% | 0.009269 | 0.010216 | 0.008827 | 1,129,323.00 |
| 09 May 2024 | 0.009315 | 0.000396 | 4.44% | 0.00895 | 0.010032 | 0.008827 | 930,999.00 |
| 08 May 2024 | 0.008919 | -0.001247 | -12.27% | 0.010127 | 0.010167 | 0.008827 | 940,730.00 |
| 07 May 2024 | 0.010166 | -0.000068 | -0.66% | 0.010284 | 0.0105 | 0.009674 | 1,040,577.00 |
| 06 May 2024 | 0.010234 | 0.000695 | 7.28% | 0.009492 | 0.010378 | 0.009482 | 1,164,953.00 |
| 05 May 2024 | 0.009539 | 0.000489 | 5.41% | 0.00905 | 0.00991 | 0.008975 | 1,260,098.00 |
| 04 May 2024 | 0.00905 | -0.000166 | -1.80% | 0.009104 | 0.009468 | 0.008719 | 1,015,376.00 |
| 03 May 2024 | 0.009216 | 0.000164 | 1.81% | 0.009007 | 0.009527 | 0.008793 | 481,987.00 |
| 02 May 2024 | 0.009052 | 0.000532 | 6.25% | 0.00853 | 0.009241 | 0.008091 | 579,774.00 |
| 01 May 2024 | 0.00852 | 0.001354 | 18.89% | 0.007112 | 0.009403 | 0.0071 | 295,898.00 |
| 30 Abr 2024 | 0.007166 | -0.000829 | -10.37% | 0.007963 | 0.008765 | 0.0071 | 608,800.00 |
| 29 Abr 2024 | 0.007995 | -0.001253 | -13.55% | 0.009201 | 0.009213 | 0.0076 | 487,092.00 |
| 28 Abr 2024 | 0.009247 | 0.001268 | 15.90% | 0.008017 | 0.01025 | 0.008017 | 99,059.00 |
| 27 Abr 2024 | 0.007979 | 0.000377 | 4.96% | 0.007636 | 0.008017 | 0.007369 | 838,385.00 |
| 26 Abr 2024 | 0.007602 | -0.000437 | -5.44% | 0.007999 | 0.008734 | 0.00735 | 728,704.00 |
| 25 Abr 2024 | 0.008039 | 0.000229 | 2.93% | 0.007785 | 0.00955 | 0.007757 | 536,565.00 |
| 24 Abr 2024 | 0.00781 | 0.001266 | 19.34% | 0.006557 | 0.008597 | 0.006557 | 105,096.00 |
| 23 Abr 2024 | 0.006544 | -0.000602 | -8.42% | 0.007145 | 0.007203 | 0.0065 | 478,298.00 |
| 22 Abr 2024 | 0.007146 | -0.000204 | -2.78% | 0.007321 | 0.007683 | 0.007053 | 991,741.00 |
| 21 Abr 2024 | 0.00735 | -0.000771 | -9.49% | 0.008077 | 0.0089 | 0.007183 | 990,793.00 |
| 20 Abr 2024 | 0.00812 | 0.00017 | 2.14% | 0.007819 | 0.0083 | 0.0078 | 1,454,885.00 |
| 19 Abr 2024 | 0.00795 | 0.000304 | 3.98% | 0.007579 | 0.007951 | 0.007221 | 370,227.00 |
| 18 Abr 2024 | 0.007646 | 0.000548 | 7.71% | 0.007098 | 0.007648 | 0.006969 | 972,213.00 |
| 17 Abr 2024 | 0.007098 | -0.000422 | -5.61% | 0.007642 | 0.007724 | 0.006977 | 910,305.00 |
| 16 Abr 2024 | 0.00752 | 0.000672 | 9.81% | 0.006822 | 0.007796 | 0.006496 | 353,791.00 |
| 15 Abr 2024 | 0.006848 | -0.000809 | -10.57% | 0.007724 | 0.008381 | 0.006742 | 190,683.00 |
| 14 Abr 2024 | 0.007657 | 0.001353 | 21.46% | 0.006403 | 0.008337 | 0.006304 | 814,917.00 |
| 13 Abr 2024 | 0.006304 | -0.000862 | -12.03% | 0.007166 | 0.007817 | 0.0051 | 1,202,406.00 |
| 12 Abr 2024 | 0.007166 | -0.000898 | -11.14% | 0.008016 | 0.008141 | 0.006737 | 1,146,774.00 |
![Logo de Shyft [ Wrapped ] (SHFTUSDT).](/common/images/company/COIN_SHFTUUSD.png){kind=small}
![Gráfica de la cotización de Shyft [ Wrapped ] (SHFTUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
