Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.SHFTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.012481 | -0.000295 | -2.31% | 0.01275 | 0.012826 | 0.01221 | 730,340.00 |
| 21 May 2024 | 0.012776 | 0.000164 | 1.30% | 0.01258 | 0.013448 | 0.012302 | 228,775.00 |
| 20 May 2024 | 0.012612 | 0.001893 | 17.66% | 0.010933 | 0.012612 | 0.010592 | 842,757.00 |
| 19 May 2024 | 0.010719 | 0.000429 | 4.17% | 0.010233 | 0.011 | 0.010211 | 1,010,139.00 |
| 18 May 2024 | 0.01029 | 0.000209 | 2.08% | 0.010041 | 0.010735 | 0.010 | 816,412.00 |
| 17 May 2024 | 0.010081 | -0.001119 | -9.99% | 0.010967 | 0.011135 | 0.009102 | 981,904.00 |
| 16 May 2024 | 0.0112 | 0.000864 | 8.36% | 0.01029 | 0.0112 | 0.010098 | 755,302.00 |
| 15 May 2024 | 0.010336 | 0.000327 | 3.27% | 0.00997 | 0.011547 | 0.0099 | 1,007,533.00 |
| 14 May 2024 | 0.010009 | -0.000332 | -3.21% | 0.010381 | 0.0115 | 0.009599 | 880,646.00 |
| 13 May 2024 | 0.010341 | -0.000364 | -3.40% | 0.01061 | 0.012172 | 0.0102 | 803,692.00 |
| 12 May 2024 | 0.010705 | 0.00162 | 17.83% | 0.009162 | 0.010858 | 0.008997 | 1,124,168.00 |
| 11 May 2024 | 0.009085 | 0.000258 | 2.92% | 0.008827 | 0.009495 | 0.008786 | 1,087,796.00 |
| 10 May 2024 | 0.008827 | -0.000488 | -5.24% | 0.009269 | 0.010216 | 0.008827 | 1,129,323.00 |
| 09 May 2024 | 0.009315 | 0.000396 | 4.44% | 0.00895 | 0.010032 | 0.008827 | 930,999.00 |
| 08 May 2024 | 0.008919 | -0.001247 | -12.27% | 0.010127 | 0.010167 | 0.008827 | 940,730.00 |
| 07 May 2024 | 0.010166 | -0.000068 | -0.66% | 0.010284 | 0.0105 | 0.009674 | 1,040,577.00 |
| 06 May 2024 | 0.010234 | 0.000695 | 7.28% | 0.009492 | 0.010378 | 0.009482 | 1,164,953.00 |
| 05 May 2024 | 0.009539 | 0.000489 | 5.41% | 0.00905 | 0.00991 | 0.008975 | 1,260,098.00 |
| 04 May 2024 | 0.00905 | -0.000166 | -1.80% | 0.009104 | 0.009468 | 0.008719 | 1,015,376.00 |
| 03 May 2024 | 0.009216 | 0.000164 | 1.81% | 0.009007 | 0.009527 | 0.008793 | 481,987.00 |
| 02 May 2024 | 0.009052 | 0.000532 | 6.25% | 0.00853 | 0.009241 | 0.008091 | 579,774.00 |
| 01 May 2024 | 0.00852 | 0.001354 | 18.89% | 0.007112 | 0.009403 | 0.0071 | 295,898.00 |
| 30 Abr 2024 | 0.007166 | -0.000829 | -10.37% | 0.007963 | 0.008765 | 0.0071 | 608,800.00 |
| 29 Abr 2024 | 0.007995 | -0.001253 | -13.55% | 0.009201 | 0.009213 | 0.0076 | 487,092.00 |
| 28 Abr 2024 | 0.009247 | 0.001268 | 15.90% | 0.008017 | 0.01025 | 0.008017 | 99,059.00 |
| 27 Abr 2024 | 0.007979 | 0.000377 | 4.96% | 0.007636 | 0.008017 | 0.007369 | 838,385.00 |
| 26 Abr 2024 | 0.007602 | -0.000437 | -5.44% | 0.007999 | 0.008734 | 0.00735 | 728,704.00 |
| 25 Abr 2024 | 0.008039 | 0.000229 | 2.93% | 0.007785 | 0.00955 | 0.007757 | 536,565.00 |
| 24 Abr 2024 | 0.00781 | 0.001266 | 19.34% | 0.006557 | 0.008597 | 0.006557 | 105,096.00 |
| 23 Abr 2024 | 0.006544 | -0.000602 | -8.42% | 0.007145 | 0.007203 | 0.0065 | 478,298.00 |
| 22 Abr 2024 | 0.007146 | -0.000204 | -2.78% | 0.007321 | 0.007683 | 0.007053 | 991,741.00 |
| 21 Abr 2024 | 0.00735 | -0.000771 | -9.49% | 0.008077 | 0.0089 | 0.007183 | 990,793.00 |
| 20 Abr 2024 | 0.00812 | 0.00017 | 2.14% | 0.007819 | 0.0083 | 0.0078 | 1,454,885.00 |
| 19 Abr 2024 | 0.00795 | 0.000304 | 3.98% | 0.007579 | 0.007951 | 0.007221 | 370,227.00 |
| 18 Abr 2024 | 0.007646 | 0.000548 | 7.71% | 0.007098 | 0.007648 | 0.006969 | 972,213.00 |
| 17 Abr 2024 | 0.007098 | -0.000422 | -5.61% | 0.007642 | 0.007724 | 0.006977 | 910,305.00 |
| 16 Abr 2024 | 0.00752 | 0.000672 | 9.81% | 0.006822 | 0.007796 | 0.006496 | 353,791.00 |
| 15 Abr 2024 | 0.006848 | -0.000809 | -10.57% | 0.007724 | 0.008381 | 0.006742 | 190,683.00 |
| 14 Abr 2024 | 0.007657 | 0.001353 | 21.46% | 0.006403 | 0.008337 | 0.006304 | 814,917.00 |
| 13 Abr 2024 | 0.006304 | -0.000862 | -12.03% | 0.007166 | 0.007817 | 0.0051 | 1,202,406.00 |
| 12 Abr 2024 | 0.007166 | -0.000898 | -11.14% | 0.008016 | 0.008141 | 0.006737 | 1,146,774.00 |
| 11 Abr 2024 | 0.008064 | -0.000938 | -10.42% | 0.008827 | 0.009011 | 0.007792 | 1,216,762.00 |
| 10 Abr 2024 | 0.009003 | 0.000058 | 0.65% | 0.00898 | 0.009249 | 0.008232 | 1,138,982.00 |
| 09 Abr 2024 | 0.008945 | 0.000227 | 2.60% | 0.008718 | 0.010233 | 0.00857 | 1,150,871.00 |
| 08 Abr 2024 | 0.008718 | 0.000173 | 2.02% | 0.008606 | 0.009 | 0.008453 | 1,098,989.00 |
| 07 Abr 2024 | 0.008546 | 0.000798 | 10.30% | 0.007708 | 0.008671 | 0.007662 | 1,310,579.00 |
| 06 Abr 2024 | 0.007748 | -0.00041 | -5.03% | 0.00808 | 0.008713 | 0.007515 | 1,263,181.00 |
| 05 Abr 2024 | 0.008158 | 0.000953 | 13.22% | 0.007231 | 0.008168 | 0.007186 | 1,428,607.00 |
| 04 Abr 2024 | 0.007205 | -0.000106 | -1.45% | 0.007348 | 0.007992 | 0.007119 | 1,234,651.00 |
| 03 Abr 2024 | 0.007312 | 0.000138 | 1.92% | 0.007173 | 0.008591 | 0.006286 | 1,300,983.00 |
| 02 Abr 2024 | 0.007174 | -0.000195 | -2.65% | 0.007341 | 0.007655 | 0.006124 | 1,443,751.00 |
| 01 Abr 2024 | 0.007369 | -0.001396 | -15.93% | 0.008786 | 0.009187 | 0.007076 | 1,364,761.00 |
| 31 Mar 2024 | 0.008765 | 0.000076 | 0.87% | 0.008692 | 0.00915 | 0.008591 | 1,324,778.00 |
| 30 Mar 2024 | 0.008689 | 0.000066 | 0.77% | 0.008698 | 0.010433 | 0.007989 | 1,183,897.00 |
| 29 Mar 2024 | 0.008623 | -0.000764 | -8.14% | 0.009474 | 0.009497 | 0.008301 | 1,066,998.00 |
| 28 Mar 2024 | 0.009387 | 0.00007 | 0.75% | 0.009323 | 0.010366 | 0.009301 | 826,233.00 |
| 27 Mar 2024 | 0.009317 | -0.000233 | -2.44% | 0.009528 | 0.0099 | 0.009261 | 765,660.00 |
| 26 Mar 2024 | 0.00955 | -0.000019 | -0.20% | 0.009534 | 0.010022 | 0.009005 | 792,714.00 |
| 25 Mar 2024 | 0.009569 | 0.001725 | 21.99% | 0.007998 | 0.011748 | 0.00781 | 384,197.00 |
| 24 Mar 2024 | 0.007844 | 0.000643 | 8.93% | 0.007197 | 0.010032 | 0.007172 | 1,413,614.00 |
| 23 Mar 2024 | 0.007201 | -0.000324 | -4.31% | 0.00765 | 0.007968 | 0.007172 | 898,054.00 |
| 22 Mar 2024 | 0.007525 | -0.000878 | -10.45% | 0.008255 | 0.008356 | 0.0071 | 961,005.00 |
| 21 Mar 2024 | 0.008403 | 0.000238 | 2.92% | 0.008228 | 0.00902 | 0.007973 | 461,544.00 |
| 20 Mar 2024 | 0.008164 | -0.000948 | -10.40% | 0.008248 | 0.00905 | 0.008039 | 55,619.00 |
| 19 Mar 2024 | 0.009113 | -0.000203 | -2.18% | 0.009352 | 0.009493 | 0.009113 | 300.00 |
| 18 Mar 2024 | 0.009316 | 0.000309 | 3.43% | 0.009007 | 0.009316 | 0.009007 | 10.00 |
| 17 Mar 2024 | 0.009007 | 0.000358 | 4.14% | 0.008715 | 0.00905 | 0.008484 | 1,663,176.00 |
| 16 Mar 2024 | 0.00865 | 0.000092 | 1.08% | 0.008732 | 0.009109 | 0.008039 | 1,231,443.00 |
| 15 Mar 2024 | 0.008558 | -0.001093 | -11.33% | 0.009666 | 0.009717 | 0.0083 | 871,860.00 |
| 14 Mar 2024 | 0.009651 | -0.000174 | -1.77% | 0.009741 | 0.010127 | 0.009092 | 168,258.00 |
| 13 Mar 2024 | 0.009825 | -0.000299 | -2.95% | 0.010156 | 0.010156 | 0.00967 | 25.00 |
| 12 Mar 2024 | 0.010123 | 0.000605 | 6.35% | 0.009125 | 0.010407 | 0.008934 | 277,284.00 |
| 11 Mar 2024 | 0.009518 | 0.000027 | 0.28% | 0.009518 | 0.009518 | 0.009518 | 1.00 |
| 10 Mar 2024 | 0.009491 | -0.000348 | -3.54% | 0.009753 | 0.010019 | 0.009332 | 401,096.00 |
| 09 Mar 2024 | 0.009839 | -0.000094 | -0.95% | 0.009918 | 0.009918 | 0.009708 | 132,820.00 |
| 08 Mar 2024 | 0.009933 | -0.000522 | -4.99% | 0.01017 | 0.010468 | 0.009701 | 2,251,170.00 |
| 07 Mar 2024 | 0.010455 | 0.000072 | 0.69% | 0.010474 | 0.010502 | 0.009657 | 1,487,628.00 |
| 06 Mar 2024 | 0.010382 | 0.00211 | 25.50% | 0.008407 | 0.010773 | 0.008357 | 789,201.00 |
| 05 Mar 2024 | 0.008272 | -0.002159 | -20.70% | 0.010474 | 0.010684 | 0.008241 | 185,785.00 |
| 04 Mar 2024 | 0.010431 | 0.001029 | 10.95% | 0.009403 | 0.010989 | 0.009141 | 614,139.00 |
| 03 Mar 2024 | 0.009402 | 0.000402 | 4.47% | 0.008904 | 0.009829 | 0.0089 | 1,625,433.00 |
| 02 Mar 2024 | 0.009 | 0.000839 | 10.28% | 0.008204 | 0.009 | 0.00798 | 956,916.00 |
| 01 Mar 2024 | 0.008161 | -0.000172 | -2.06% | 0.008164 | 0.008789 | 0.007722 | 730,385.00 |
| 29 Feb 2024 | 0.008333 | -0.000484 | -5.49% | 0.008645 | 0.009121 | 0.008153 | 838,829.00 |
| 28 Feb 2024 | 0.008817 | 0.001296 | 17.23% | 0.007547 | 0.008999 | 0.007547 | 883,147.00 |
| 27 Feb 2024 | 0.007521 | -0.000063 | -0.83% | 0.007622 | 0.007763 | 0.007481 | 1,776,933.00 |
| 26 Feb 2024 | 0.007584 | -0.00021 | -2.69% | 0.007782 | 0.008057 | 0.0075 | 1,350,700.00 |
| 25 Feb 2024 | 0.007794 | -0.00043 | -5.23% | 0.008224 | 0.008602 | 0.007782 | 1,226,095.00 |
| 24 Feb 2024 | 0.008224 | -0.000657 | -7.40% | 0.00888 | 0.008967 | 0.00811 | 1,486,152.00 |
| 23 Feb 2024 | 0.008881 | 0.000163 | 1.86% | 0.008718 | 0.010299 | 0.008096 | 1,088,068.00 |
![Logo de Shyft [ Wrapped ] (SHFTUSDT).](/common/images/company/COIN_SHFTUUSD.png){kind=small}
![Gráfica de la cotización de Shyft [ Wrapped ] (SHFTUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
