Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SIDUS | SIDUSUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000074 | -0.96% | 0.007639 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007688 | 0.007691 | 0.007631 | 0.007713 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 22:42:15 | 377.69 | 0.007639 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 353.16 | 46,106.67 | SIDUS | |||
Resumen Histórico SIDUSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SIDUSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.007713 | 0.000193 | 2.57% | 0.007425 | 0.007718 | 0.007387 | 430,686.00 |
| 20 May 2024 | 0.00752 | 0.00083 | 12.41% | 0.006675 | 0.007544 | 0.006556 | 959,702.00 |
| 19 May 2024 | 0.00669 | -0.000351 | -4.99% | 0.007046 | 0.007069 | 0.006658 | 857,202.00 |
| 18 May 2024 | 0.007041 | 0.000045 | 0.64% | 0.006982 | 0.007078 | 0.006882 | 825,397.00 |
| 17 May 2024 | 0.006996 | 0.000367 | 5.54% | 0.006667 | 0.007009 | 0.00663 | 804,456.00 |
| 16 May 2024 | 0.006629 | -0.000279 | -4.04% | 0.006884 | 0.006965 | 0.006526 | 610,679.00 |
| 15 May 2024 | 0.006908 | 0.000696 | 11.21% | 0.006241 | 0.006959 | 0.005904 | 1,161,235.00 |
| 14 May 2024 | 0.006212 | -0.000459 | -6.88% | 0.006674 | 0.006694 | 0.006204 | 797,052.00 |
| 13 May 2024 | 0.006671 | -0.00024 | -3.47% | 0.00692 | 0.006947 | 0.006486 | 1,006,233.00 |
| 12 May 2024 | 0.006911 | 0.000226 | 3.38% | 0.006678 | 0.006942 | 0.006601 | 827,866.00 |
| 11 May 2024 | 0.006685 | -0.00000700 | -0.10% | 0.006659 | 0.006735 | 0.00658 | 849,899.00 |
| 10 May 2024 | 0.006692 | 0.000107 | 1.63% | 0.006563 | 0.006892 | 0.006535 | 818,511.00 |
| 09 May 2024 | 0.006585 | -0.000165 | -2.44% | 0.0067 | 0.006773 | 0.006206 | 810,392.00 |
| 08 May 2024 | 0.00675 | -0.000588 | -8.01% | 0.00729 | 0.00729 | 0.006561 | 501,074.00 |
| 07 May 2024 | 0.007338 | 0.000037 | 0.51% | 0.007298 | 0.00761 | 0.007203 | 681,286.00 |
| 06 May 2024 | 0.007301 | -0.000495 | -6.35% | 0.007799 | 0.00801 | 0.007148 | 1,005,623.00 |
| 05 May 2024 | 0.007796 | -0.000121 | -1.53% | 0.007922 | 0.008059 | 0.007719 | 638,202.00 |
| 04 May 2024 | 0.007917 | -0.000188 | -2.32% | 0.008107 | 0.008127 | 0.007841 | 708,034.00 |
| 03 May 2024 | 0.008105 | 0.000362 | 4.67% | 0.007729 | 0.008262 | 0.007598 | 689,345.00 |
| 02 May 2024 | 0.007743 | 0.000636 | 8.95% | 0.007102 | 0.007881 | 0.006948 | 720,199.00 |
| 01 May 2024 | 0.007107 | 0.000493 | 7.45% | 0.006624 | 0.007392 | 0.006259 | 736,664.00 |
| 30 Abr 2024 | 0.006614 | -0.000397 | -5.66% | 0.007043 | 0.00736 | 0.006339 | 704,814.00 |
| 29 Abr 2024 | 0.007011 | -0.000797 | -10.21% | 0.007799 | 0.007828 | 0.00687 | 860,388.00 |
| 28 Abr 2024 | 0.007808 | -0.000251 | -3.11% | 0.008034 | 0.008143 | 0.007749 | 649,175.00 |
| 27 Abr 2024 | 0.008059 | 0.00052 | 6.90% | 0.007591 | 0.008075 | 0.007279 | 874,079.00 |
| 26 Abr 2024 | 0.007539 | -0.00034 | -4.32% | 0.007853 | 0.007868 | 0.007488 | 562,374.00 |
| 25 Abr 2024 | 0.007879 | -0.000666 | -7.79% | 0.008525 | 0.008697 | 0.007677 | 885,555.00 |
| 24 Abr 2024 | 0.008545 | -0.000456 | -5.07% | 0.00896 | 0.009443 | 0.008439 | 598,474.00 |
| 23 Abr 2024 | 0.009001 | 0.000037 | 0.41% | 0.009036 | 0.009179 | 0.008612 | 768,596.00 |
| 22 Abr 2024 | 0.008964 | -0.000247 | -2.68% | 0.009224 | 0.009653 | 0.008925 | 701,162.00 |
| 21 Abr 2024 | 0.009211 | -0.000386 | -4.02% | 0.00967 | 0.009751 | 0.009097 | 530,813.00 |
| 20 Abr 2024 | 0.009597 | 0.000671 | 7.52% | 0.008925 | 0.009692 | 0.008693 | 661,340.00 |
