Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.SIDUSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.006171 | -0.000141 | -2.23% | 0.006292 | 0.006338 | 0.0061 | 707,922.00 |
| 01 Jun 2024 | 0.006312 | 0.000169 | 2.75% | 0.006136 | 0.006335 | 0.006064 | 716,821.00 |
| 31 May 2024 | 0.006143 | -0.000075 | -1.21% | 0.00624 | 0.00645 | 0.006013 | 536,693.00 |
| 30 May 2024 | 0.006218 | 0.000036 | 0.58% | 0.00619 | 0.006308 | 0.006084 | 844,784.00 |
| 29 May 2024 | 0.006182 | -0.00021 | -3.29% | 0.006392 | 0.006485 | 0.006156 | 900,497.00 |
| 28 May 2024 | 0.006392 | -0.00025 | -3.76% | 0.006642 | 0.006664 | 0.0062 | 1,020,269.00 |
| 27 May 2024 | 0.006642 | -0.000125 | -1.85% | 0.006738 | 0.006812 | 0.006493 | 1,035,291.00 |
| 26 May 2024 | 0.006767 | -0.000292 | -4.14% | 0.007056 | 0.007057 | 0.006599 | 822,679.00 |
| 25 May 2024 | 0.007059 | 0.000046 | 0.66% | 0.007023 | 0.007144 | 0.006901 | 807,120.00 |
| 24 May 2024 | 0.007013 | -0.000046 | -0.65% | 0.007058 | 0.007058 | 0.006828 | 900,332.00 |
| 23 May 2024 | 0.007059 | -0.000402 | -5.39% | 0.007468 | 0.007468 | 0.006921 | 863,705.00 |
| 22 May 2024 | 0.007461 | -0.000252 | -3.27% | 0.007688 | 0.007691 | 0.00734 | 744,846.00 |
| 21 May 2024 | 0.007713 | 0.000193 | 2.57% | 0.007425 | 0.007718 | 0.007387 | 430,686.00 |
| 20 May 2024 | 0.00752 | 0.00083 | 12.41% | 0.006675 | 0.007544 | 0.006556 | 959,702.00 |
| 19 May 2024 | 0.00669 | -0.000351 | -4.99% | 0.007046 | 0.007069 | 0.006658 | 857,202.00 |
| 18 May 2024 | 0.007041 | 0.000045 | 0.64% | 0.006982 | 0.007078 | 0.006882 | 825,397.00 |
| 17 May 2024 | 0.006996 | 0.000367 | 5.54% | 0.006667 | 0.007009 | 0.00663 | 804,456.00 |
| 16 May 2024 | 0.006629 | -0.000279 | -4.04% | 0.006884 | 0.006965 | 0.006526 | 610,679.00 |
| 15 May 2024 | 0.006908 | 0.000696 | 11.21% | 0.006241 | 0.006959 | 0.005904 | 1,161,235.00 |
| 14 May 2024 | 0.006212 | -0.000459 | -6.88% | 0.006674 | 0.006694 | 0.006204 | 797,052.00 |
| 13 May 2024 | 0.006671 | -0.00024 | -3.47% | 0.00692 | 0.006947 | 0.006486 | 1,006,233.00 |
| 12 May 2024 | 0.006911 | 0.000226 | 3.38% | 0.006678 | 0.006942 | 0.006601 | 827,866.00 |
| 11 May 2024 | 0.006685 | -0.00000700 | -0.10% | 0.006659 | 0.006735 | 0.00658 | 849,899.00 |
| 10 May 2024 | 0.006692 | 0.000107 | 1.63% | 0.006563 | 0.006892 | 0.006535 | 818,511.00 |
| 09 May 2024 | 0.006585 | -0.000165 | -2.44% | 0.0067 | 0.006773 | 0.006206 | 810,392.00 |
| 08 May 2024 | 0.00675 | -0.000588 | -8.01% | 0.00729 | 0.00729 | 0.006561 | 501,074.00 |
| 07 May 2024 | 0.007338 | 0.000037 | 0.51% | 0.007298 | 0.00761 | 0.007203 | 681,286.00 |
| 06 May 2024 | 0.007301 | -0.000495 | -6.35% | 0.007799 | 0.00801 | 0.007148 | 1,005,623.00 |
| 05 May 2024 | 0.007796 | -0.000121 | -1.53% | 0.007922 | 0.008059 | 0.007719 | 638,202.00 |
| 04 May 2024 | 0.007917 | -0.000188 | -2.32% | 0.008107 | 0.008127 | 0.007841 | 708,034.00 |
| 03 May 2024 | 0.008105 | 0.000362 | 4.67% | 0.007729 | 0.008262 | 0.007598 | 689,345.00 |
| 02 May 2024 | 0.007743 | 0.000636 | 8.95% | 0.007102 | 0.007881 | 0.006948 | 720,199.00 |
| 01 May 2024 | 0.007107 | 0.000493 | 7.45% | 0.006624 | 0.007392 | 0.006259 | 736,664.00 |
| 30 Abr 2024 | 0.006614 | -0.000397 | -5.66% | 0.007043 | 0.00736 | 0.006339 | 704,814.00 |
| 29 Abr 2024 | 0.007011 | -0.000797 | -10.21% | 0.007799 | 0.007828 | 0.00687 | 860,388.00 |
| 28 Abr 2024 | 0.007808 | -0.000251 | -3.11% | 0.008034 | 0.008143 | 0.007749 | 649,175.00 |
| 27 Abr 2024 | 0.008059 | 0.00052 | 6.90% | 0.007591 | 0.008075 | 0.007279 | 874,079.00 |
| 26 Abr 2024 | 0.007539 | -0.00034 | -4.32% | 0.007853 | 0.007868 | 0.007488 | 562,374.00 |
| 25 Abr 2024 | 0.007879 | -0.000666 | -7.79% | 0.008525 | 0.008697 | 0.007677 | 885,555.00 |
| 24 Abr 2024 | 0.008545 | -0.000456 | -5.07% | 0.00896 | 0.009443 | 0.008439 | 598,474.00 |
| 23 Abr 2024 | 0.009001 | 0.000037 | 0.41% | 0.009036 | 0.009179 | 0.008612 | 768,596.00 |
| 22 Abr 2024 | 0.008964 | -0.000247 | -2.68% | 0.009224 | 0.009653 | 0.008925 | 701,162.00 |
| 21 Abr 2024 | 0.009211 | -0.000386 | -4.02% | 0.00967 | 0.009751 | 0.009097 | 530,813.00 |
| 20 Abr 2024 | 0.009597 | 0.000671 | 7.52% | 0.008925 | 0.009692 | 0.008693 | 661,340.00 |
| 19 Abr 2024 | 0.008926 | 0.000126 | 1.43% | 0.008618 | 0.009398 | 0.008012 | 761,912.00 |
| 18 Abr 2024 | 0.0088 | 0.000376 | 4.46% | 0.008361 | 0.008836 | 0.008065 | 758,933.00 |
| 17 Abr 2024 | 0.008424 | -0.000412 | -4.66% | 0.008738 | 0.008995 | 0.008085 | 618,658.00 |
| 16 Abr 2024 | 0.008836 | -0.000298 | -3.26% | 0.009149 | 0.009159 | 0.0085 | 540,763.00 |
| 15 Abr 2024 | 0.009134 | 0.000045 | 0.50% | 0.00915 | 0.010868 | 0.009012 | 662,777.00 |
| 14 Abr 2024 | 0.009089 | 0.000892 | 10.88% | 0.008189 | 0.009109 | 0.007933 | 562,525.00 |
| 13 Abr 2024 | 0.008197 | -0.001666 | -16.89% | 0.009819 | 0.009856 | 0.007334 | 844,474.00 |
| 12 Abr 2024 | 0.009863 | -0.000594 | -5.68% | 0.010498 | 0.010653 | 0.008696 | 710,399.00 |
| 11 Abr 2024 | 0.010457 | -0.000584 | -5.29% | 0.011092 | 0.011092 | 0.010218 | 554,400.00 |
| 10 Abr 2024 | 0.011041 | -0.000282 | -2.49% | 0.011386 | 0.011773 | 0.010476 | 573,127.00 |
| 09 Abr 2024 | 0.011323 | -0.001198 | -9.57% | 0.012516 | 0.01254 | 0.011058 | 506,234.00 |
| 08 Abr 2024 | 0.012521 | 0.000376 | 3.10% | 0.012155 | 0.013083 | 0.0116 | 515,391.00 |
| 07 Abr 2024 | 0.012145 | 0.000632 | 5.49% | 0.011537 | 0.012661 | 0.011502 | 600,253.00 |
| 06 Abr 2024 | 0.011513 | 0.000396 | 3.56% | 0.011173 | 0.011626 | 0.010764 | 563,368.00 |
| 05 Abr 2024 | 0.011117 | -0.001442 | -11.48% | 0.012492 | 0.012699 | 0.010946 | 477,060.00 |
| 04 Abr 2024 | 0.012559 | -0.000382 | -2.95% | 0.012925 | 0.013595 | 0.012394 | 312,622.00 |
| 03 Abr 2024 | 0.012941 | 0.0006 | 4.86% | 0.012334 | 0.013668 | 0.012001 | 302,762.00 |
| 02 Abr 2024 | 0.012341 | -0.001357 | -9.91% | 0.013128 | 0.013128 | 0.011214 | 433,035.00 |
| 01 Abr 2024 | 0.013698 | -0.000305 | -2.18% | 0.014742 | 0.01475 | 0.011848 | 743,618.00 |
| 31 Mar 2024 | 0.014003 | 0.003526 | 33.65% | 0.010507 | 0.01406 | 0.010374 | 488,533.00 |
| 30 Mar 2024 | 0.010477 | -0.000808 | -7.16% | 0.011313 | 0.01168 | 0.010409 | 496,717.00 |
| 29 Mar 2024 | 0.011285 | 0.001284 | 12.84% | 0.009978 | 0.011951 | 0.009978 | 805,812.00 |
| 28 Mar 2024 | 0.010001 | 0.000043 | 0.43% | 0.010121 | 0.010459 | 0.009611 | 699,461.00 |
| 27 Mar 2024 | 0.009958 | 0.000958 | 10.64% | 0.00946 | 0.010599 | 0.00946 | 397,146.00 |
| 26 Mar 2024 | 0.009 | -0.002 | -18.18% | 0.010983 | 0.018 | 0.007101 | 10,786.00 |
| 25 Mar 2024 | 0.011 | 0.001842 | 20.12% | 0.009274 | 0.013 | 0.009265 | 410,110.00 |
| 24 Mar 2024 | 0.009158 | 0.00164 | 21.81% | 0.0082 | 0.009233 | 0.007986 | 490,637.00 |
| 23 Mar 2024 | 0.007518 | 0.000317 | 4.40% | 0.00729 | 0.007614 | 0.007068 | 514,548.00 |
| 22 Mar 2024 | 0.007201 | 0.000289 | 4.18% | 0.006937 | 0.007286 | 0.006611 | 967,064.00 |
| 21 Mar 2024 | 0.006912 | 0.00038 | 5.82% | 0.00659 | 0.0082 | 0.006277 | 685,072.00 |
| 20 Mar 2024 | 0.006532 | 0.001148 | 21.32% | 0.005402 | 0.006818 | 0.005249 | 1,100,461.00 |
| 19 Mar 2024 | 0.005384 | 0.000229 | 4.44% | 0.005194 | 0.005695 | 0.00478 | 1,317,141.00 |
| 18 Mar 2024 | 0.005155 | -0.000432 | -7.73% | 0.005586 | 0.005699 | 0.005066 | 1,353,075.00 |
| 17 Mar 2024 | 0.005587 | 0.000228 | 4.25% | 0.005324 | 0.0059 | 0.005251 | 1,100,792.00 |
| 16 Mar 2024 | 0.005359 | -0.000689 | -11.39% | 0.006086 | 0.006166 | 0.005262 | 1,150,687.00 |
| 15 Mar 2024 | 0.006048 | -0.000553 | -8.38% | 0.0066 | 0.006608 | 0.005907 | 1,028,954.00 |
| 14 Mar 2024 | 0.006601 | -0.000516 | -7.25% | 0.006796 | 0.00682 | 0.006186 | 545,780.00 |
| 13 Mar 2024 | 0.007117 | -0.000119 | -1.64% | 0.00706 | 0.007117 | 0.007004 | 7,887.00 |
| 12 Mar 2024 | 0.007236 | -0.00033 | -4.36% | 0.007596 | 0.007716 | 0.007022 | 330,182.00 |
| 11 Mar 2024 | 0.007566 | 0.001112 | 17.23% | 0.006425 | 0.007756 | 0.006299 | 1,178,115.00 |
| 10 Mar 2024 | 0.006454 | 0.000648 | 11.16% | 0.005841 | 0.00682 | 0.005835 | 1,095,819.00 |
| 09 Mar 2024 | 0.005806 | 0.000257 | 4.63% | 0.0055 | 0.006432 | 0.0055 | 1,198,039.00 |
| 08 Mar 2024 | 0.005549 | -0.00011 | -1.94% | 0.005644 | 0.005866 | 0.00553 | 1,147,493.00 |
| 07 Mar 2024 | 0.005659 | -0.000258 | -4.36% | 0.005925 | 0.006072 | 0.005281 | 1,218,674.00 |
| 06 Mar 2024 | 0.005917 | 0.000101 | 1.74% | 0.005834 | 0.006298 | 0.005684 | 849,495.00 |
| 05 Mar 2024 | 0.005816 | -0.000368 | -5.95% | 0.00621 | 0.00653 | 0.005012 | 721,318.00 |
![Logo de INK [Qtum] (INKBTC).](/common/images/company/COIN_INKUSD.png){kind=small}
