Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SinCity Token | SINUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000074 | 1.03% | 0.007265 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007265 | 0.007265 | 0.007172 | 0.007191 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 19:25:10 | 118.27 | 0.007265 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 211.55 | 29,257.67 | SINN | |||
Resumen Histórico SINUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SINUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.007191 | 0.000365 | 5.35% | 0.006822 | 0.00753 | 0.006807 | 1,963,789.00 |
| 20 May 2024 | 0.006826 | 0.000304 | 4.66% | 0.006533 | 0.006878 | 0.006482 | 2,041,457.00 |
| 19 May 2024 | 0.006522 | -0.000309 | -4.52% | 0.006831 | 0.00688 | 0.0065 | 2,098,592.00 |
| 18 May 2024 | 0.006831 | 0.000106 | 1.58% | 0.006712 | 0.007044 | 0.006646 | 2,097,294.00 |
| 17 May 2024 | 0.006725 | 0.000065 | 0.98% | 0.006623 | 0.006864 | 0.006371 | 2,068,284.00 |
| 16 May 2024 | 0.00666 | -0.000735 | -9.94% | 0.007458 | 0.007459 | 0.0066 | 1,849,261.00 |
| 15 May 2024 | 0.007395 | 0.000267 | 3.75% | 0.007138 | 0.007466 | 0.007018 | 1,814,825.00 |
| 14 May 2024 | 0.007128 | -0.000135 | -1.86% | 0.007314 | 0.007351 | 0.00705 | 1,826,812.00 |
| 13 May 2024 | 0.007263 | -0.00097 | -11.78% | 0.008194 | 0.008268 | 0.007249 | 1,751,091.00 |
| 12 May 2024 | 0.008233 | 0.000273 | 3.43% | 0.007894 | 0.00845 | 0.007853 | 1,721,549.00 |
| 11 May 2024 | 0.00796 | -0.000024 | -0.30% | 0.007984 | 0.008055 | 0.00785 | 1,753,620.00 |
| 10 May 2024 | 0.007984 | 0.000037 | 0.47% | 0.007987 | 0.008154 | 0.007899 | 1,694,992.00 |
| 09 May 2024 | 0.007947 | 0.000047 | 0.59% | 0.007947 | 0.00805 | 0.007899 | 1,577,752.00 |
| 08 May 2024 | 0.0079 | -0.000101 | -1.26% | 0.008027 | 0.008036 | 0.00768 | 1,301,461.00 |
| 07 May 2024 | 0.008001 | -0.000065 | -0.81% | 0.008072 | 0.008076 | 0.007906 | 1,559,430.00 |
| 06 May 2024 | 0.008066 | 0.000063 | 0.79% | 0.008076 | 0.008144 | 0.00795 | 1,738,015.00 |
| 05 May 2024 | 0.008003 | -0.000189 | -2.31% | 0.008231 | 0.00825 | 0.007909 | 1,713,735.00 |
| 04 May 2024 | 0.008192 | -0.000094 | -1.13% | 0.008642 | 0.008653 | 0.007912 | 1,720,501.00 |
| 03 May 2024 | 0.008287 | 0.001417 | 20.63% | 0.006871 | 0.009101 | 0.006811 | 1,786,477.00 |
| 02 May 2024 | 0.006869 | -0.000075 | -1.08% | 0.007005 | 0.007149 | 0.006798 | 1,953,181.00 |
| 01 May 2024 | 0.006944 | -0.000347 | -4.76% | 0.007283 | 0.007483 | 0.006818 | 1,807,226.00 |
| 30 Abr 2024 | 0.007291 | -0.000719 | -8.98% | 0.008127 | 0.008128 | 0.007255 | 1,582,940.00 |
| 29 Abr 2024 | 0.00801 | -0.000063 | -0.78% | 0.008073 | 0.008116 | 0.007901 | 1,789,643.00 |
| 28 Abr 2024 | 0.008073 | -0.000126 | -1.54% | 0.008223 | 0.008281 | 0.007951 | 1,713,862.00 |
| 27 Abr 2024 | 0.008199 | -0.000819 | -9.08% | 0.009011 | 0.009037 | 0.008077 | 1,581,214.00 |
| 26 Abr 2024 | 0.009018 | -0.000101 | -1.11% | 0.009162 | 0.009244 | 0.008951 | 1,500,483.00 |
| 25 Abr 2024 | 0.009119 | -0.000765 | -7.74% | 0.009998 | 0.010194 | 0.008975 | 1,460,754.00 |
| 24 Abr 2024 | 0.009884 | 0.001171 | 13.44% | 0.008713 | 0.011043 | 0.0087 | 1,429,395.00 |
| 23 Abr 2024 | 0.008713 | -0.001093 | -11.15% | 0.009831 | 0.01005 | 0.008567 | 1,582,640.00 |
| 22 Abr 2024 | 0.009806 | 0.002689 | 37.78% | 0.007127 | 0.01009 | 0.007079 | 1,648,381.00 |
| 21 Abr 2024 | 0.007117 | 0.000509 | 7.70% | 0.006656 | 0.007197 | 0.006485 | 1,985,590.00 |
| 20 Abr 2024 | 0.006608 | 0.000045 | 0.69% | 0.006556 | 0.006676 | 0.00649 | 2,178,360.00 |
