Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.SINUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.005217 | 0.000263 | 5.31% | 0.005018 | 0.005892 | 0.004919 | 2,713,943.00 |
| 16 Jun 2024 | 0.004954 | 0.000034 | 0.69% | 0.004901 | 0.005145 | 0.004866 | 2,704,393.00 |
| 15 Jun 2024 | 0.00492 | -0.000114 | -2.26% | 0.005041 | 0.005075 | 0.004901 | 2,669,887.00 |
| 14 Jun 2024 | 0.005034 | -0.000379 | -7.00% | 0.005411 | 0.005421 | 0.005001 | 2,595,962.00 |
| 13 Jun 2024 | 0.005413 | 0.000057 | 1.06% | 0.005375 | 0.005605 | 0.00522 | 2,518,793.00 |
| 12 Jun 2024 | 0.005356 | 0.000222 | 4.32% | 0.005152 | 0.005456 | 0.005082 | 2,601,737.00 |
| 11 Jun 2024 | 0.005134 | -0.000194 | -3.64% | 0.005308 | 0.005346 | 0.00502 | 2,632,384.00 |
| 10 Jun 2024 | 0.005328 | -0.000387 | -6.77% | 0.00571 | 0.005731 | 0.0053 | 2,406,680.00 |
| 09 Jun 2024 | 0.005715 | -0.000138 | -2.36% | 0.005854 | 0.005855 | 0.005571 | 2,323,603.00 |
| 08 Jun 2024 | 0.005853 | -0.000367 | -5.90% | 0.006242 | 0.006285 | 0.005783 | 2,222,261.00 |
| 07 Jun 2024 | 0.00622 | 0.000038 | 0.61% | 0.006245 | 0.007436 | 0.0062 | 1,891,076.00 |
| 06 Jun 2024 | 0.006182 | 0.000417 | 7.24% | 0.005742 | 0.00701 | 0.005577 | 2,216,561.00 |
| 05 Jun 2024 | 0.005765 | -0.000112 | -1.91% | 0.005923 | 0.005967 | 0.005683 | 2,226,449.00 |
| 04 Jun 2024 | 0.005877 | -0.000017 | -0.29% | 0.005889 | 0.006093 | 0.005767 | 2,333,576.00 |
| 03 Jun 2024 | 0.005894 | 0.000136 | 2.37% | 0.005723 | 0.0061 | 0.005723 | 2,350,858.00 |
| 02 Jun 2024 | 0.005758 | -0.000135 | -2.29% | 0.005882 | 0.006012 | 0.005721 | 2,321,243.00 |
| 01 Jun 2024 | 0.005893 | -0.000176 | -2.90% | 0.006069 | 0.006106 | 0.005878 | 2,346,833.00 |
| 31 May 2024 | 0.006069 | 0.00019 | 3.23% | 0.005857 | 0.006165 | 0.005747 | 2,285,851.00 |
| 30 May 2024 | 0.005879 | -0.000375 | -6.00% | 0.0062 | 0.006264 | 0.00584 | 2,133,018.00 |
| 29 May 2024 | 0.006254 | -0.000211 | -3.26% | 0.006473 | 0.006496 | 0.006171 | 2,167,583.00 |
| 28 May 2024 | 0.006465 | -0.000248 | -3.69% | 0.006713 | 0.006758 | 0.006465 | 2,103,453.00 |
| 27 May 2024 | 0.006713 | 0.000139 | 2.11% | 0.006586 | 0.006891 | 0.006447 | 2,119,044.00 |
| 26 May 2024 | 0.006574 | -0.000345 | -4.99% | 0.006911 | 0.006933 | 0.006543 | 2,062,463.00 |
| 25 May 2024 | 0.006919 | -0.000172 | -2.43% | 0.007086 | 0.00717 | 0.006902 | 1,942,304.00 |
| 24 May 2024 | 0.007091 | 0.000409 | 6.12% | 0.006704 | 0.007857 | 0.006418 | 1,986,251.00 |
| 23 May 2024 | 0.006682 | -0.000465 | -6.51% | 0.0072 | 0.007225 | 0.006618 | 1,872,605.00 |
| 22 May 2024 | 0.007147 | -0.000044 | -0.61% | 0.007265 | 0.007431 | 0.007135 | 1,880,230.00 |
| 21 May 2024 | 0.007191 | 0.000365 | 5.35% | 0.006822 | 0.00753 | 0.006807 | 1,963,789.00 |
| 20 May 2024 | 0.006826 | 0.000304 | 4.66% | 0.006533 | 0.006878 | 0.006482 | 2,041,457.00 |
| 19 May 2024 | 0.006522 | -0.000309 | -4.52% | 0.006831 | 0.00688 | 0.0065 | 2,098,592.00 |
| 18 May 2024 | 0.006831 | 0.000106 | 1.58% | 0.006712 | 0.007044 | 0.006646 | 2,097,294.00 |
| 17 May 2024 | 0.006725 | 0.000065 | 0.98% | 0.006623 | 0.006864 | 0.006371 | 2,068,284.00 |
| 16 May 2024 | 0.00666 | -0.000735 | -9.94% | 0.007458 | 0.007459 | 0.0066 | 1,849,261.00 |
| 15 May 2024 | 0.007395 | 0.000267 | 3.75% | 0.007138 | 0.007466 | 0.007018 | 1,814,825.00 |
| 14 May 2024 | 0.007128 | -0.000135 | -1.86% | 0.007314 | 0.007351 | 0.00705 | 1,826,812.00 |
| 13 May 2024 | 0.007263 | -0.00097 | -11.78% | 0.008194 | 0.008268 | 0.007249 | 1,751,091.00 |
| 12 May 2024 | 0.008233 | 0.000273 | 3.43% | 0.007894 | 0.00845 | 0.007853 | 1,721,549.00 |
| 11 May 2024 | 0.00796 | -0.000024 | -0.30% | 0.007984 | 0.008055 | 0.00785 | 1,753,620.00 |
| 10 May 2024 | 0.007984 | 0.000037 | 0.47% | 0.007987 | 0.008154 | 0.007899 | 1,694,992.00 |
| 09 May 2024 | 0.007947 | 0.000047 | 0.59% | 0.007947 | 0.00805 | 0.007899 | 1,577,752.00 |
| 08 May 2024 | 0.0079 | -0.000101 | -1.26% | 0.008027 | 0.008036 | 0.00768 | 1,301,461.00 |
| 07 May 2024 | 0.008001 | -0.000065 | -0.81% | 0.008072 | 0.008076 | 0.007906 | 1,559,430.00 |
| 06 May 2024 | 0.008066 | 0.000063 | 0.79% | 0.008076 | 0.008144 | 0.00795 | 1,738,015.00 |
| 05 May 2024 | 0.008003 | -0.000189 | -2.31% | 0.008231 | 0.00825 | 0.007909 | 1,713,735.00 |
| 04 May 2024 | 0.008192 | -0.000094 | -1.13% | 0.008642 | 0.008653 | 0.007912 | 1,720,501.00 |
| 03 May 2024 | 0.008287 | 0.001417 | 20.63% | 0.006871 | 0.009101 | 0.006811 | 1,786,477.00 |
| 02 May 2024 | 0.006869 | -0.000075 | -1.08% | 0.007005 | 0.007149 | 0.006798 | 1,953,181.00 |
| 01 May 2024 | 0.006944 | -0.000347 | -4.76% | 0.007283 | 0.007483 | 0.006818 | 1,807,226.00 |
| 30 Abr 2024 | 0.007291 | -0.000719 | -8.98% | 0.008127 | 0.008128 | 0.007255 | 1,582,940.00 |
| 29 Abr 2024 | 0.00801 | -0.000063 | -0.78% | 0.008073 | 0.008116 | 0.007901 | 1,789,643.00 |
| 28 Abr 2024 | 0.008073 | -0.000126 | -1.54% | 0.008223 | 0.008281 | 0.007951 | 1,713,862.00 |
| 27 Abr 2024 | 0.008199 | -0.000819 | -9.08% | 0.009011 | 0.009037 | 0.008077 | 1,581,214.00 |
| 26 Abr 2024 | 0.009018 | -0.000101 | -1.11% | 0.009162 | 0.009244 | 0.008951 | 1,500,483.00 |
| 25 Abr 2024 | 0.009119 | -0.000765 | -7.74% | 0.009998 | 0.010194 | 0.008975 | 1,460,754.00 |
| 24 Abr 2024 | 0.009884 | 0.001171 | 13.44% | 0.008713 | 0.011043 | 0.0087 | 1,429,395.00 |
| 23 Abr 2024 | 0.008713 | -0.001093 | -11.15% | 0.009831 | 0.01005 | 0.008567 | 1,582,640.00 |
| 22 Abr 2024 | 0.009806 | 0.002689 | 37.78% | 0.007127 | 0.01009 | 0.007079 | 1,648,381.00 |
| 21 Abr 2024 | 0.007117 | 0.000509 | 7.70% | 0.006656 | 0.007197 | 0.006485 | 1,985,590.00 |
| 20 Abr 2024 | 0.006608 | 0.000045 | 0.69% | 0.006556 | 0.006676 | 0.00649 | 2,178,360.00 |
| 19 Abr 2024 | 0.006563 | -0.000058 | -0.88% | 0.006621 | 0.006722 | 0.006508 | 2,112,543.00 |
| 18 Abr 2024 | 0.006621 | -0.000642 | -8.84% | 0.007259 | 0.007289 | 0.00655 | 2,056,040.00 |
| 17 Abr 2024 | 0.007263 | -0.000083 | -1.13% | 0.007359 | 0.007421 | 0.007201 | 1,900,771.00 |
| 16 Abr 2024 | 0.007346 | 0.000051 | 0.70% | 0.00725 | 0.007535 | 0.007157 | 1,877,658.00 |
| 15 Abr 2024 | 0.007295 | -0.000025 | -0.34% | 0.007338 | 0.00784 | 0.007088 | 1,912,038.00 |
| 14 Abr 2024 | 0.00732 | -0.000128 | -1.72% | 0.007508 | 0.007509 | 0.00725 | 1,885,956.00 |
| 13 Abr 2024 | 0.007448 | -0.000541 | -6.77% | 0.00799 | 0.00803 | 0.007273 | 1,749,030.00 |
| 12 Abr 2024 | 0.007989 | -0.000874 | -9.86% | 0.008831 | 0.009409 | 0.007921 | 1,549,679.00 |
| 11 Abr 2024 | 0.008863 | 0.000607 | 7.35% | 0.008311 | 0.008902 | 0.00818 | 1,617,102.00 |
| 10 Abr 2024 | 0.008256 | -0.000504 | -5.75% | 0.008834 | 0.008921 | 0.008221 | 1,578,695.00 |
| 09 Abr 2024 | 0.00876 | -0.00045 | -4.89% | 0.009239 | 0.009488 | 0.00876 | 1,459,942.00 |
| 08 Abr 2024 | 0.00921 | 0.000123 | 1.35% | 0.00905 | 0.009627 | 0.00898 | 1,557,679.00 |
| 07 Abr 2024 | 0.009087 | -0.000302 | -3.22% | 0.009395 | 0.009417 | 0.008986 | 1,485,513.00 |
| 06 Abr 2024 | 0.009389 | 0.000058 | 0.62% | 0.009331 | 0.00948 | 0.009147 | 1,547,905.00 |
| 05 Abr 2024 | 0.009331 | -0.000507 | -5.15% | 0.009984 | 0.010101 | 0.00933 | 1,515,648.00 |
| 04 Abr 2024 | 0.009838 | 0.000164 | 1.70% | 0.009611 | 0.010058 | 0.00912 | 1,496,905.00 |
| 03 Abr 2024 | 0.009674 | -0.000153 | -1.56% | 0.009792 | 0.010328 | 0.009637 | 1,422,805.00 |
| 02 Abr 2024 | 0.009827 | -0.000642 | -6.13% | 0.010461 | 0.010539 | 0.009712 | 1,437,103.00 |
| 01 Abr 2024 | 0.01047 | -0.00103 | -8.96% | 0.011474 | 0.011558 | 0.01038 | 1,296,354.00 |
| 31 Mar 2024 | 0.0115 | -0.000393 | -3.30% | 0.011789 | 0.013122 | 0.011444 | 1,178,707.00 |
| 30 Mar 2024 | 0.011893 | 0.000819 | 7.39% | 0.01113 | 0.01236 | 0.01094 | 1,200,258.00 |
| 29 Mar 2024 | 0.011074 | -0.000076 | -0.68% | 0.011149 | 0.011282 | 0.010644 | 1,199,728.00 |
| 28 Mar 2024 | 0.01115 | 0.000136 | 1.24% | 0.010982 | 0.011378 | 0.010738 | 1,140,282.00 |
| 27 Mar 2024 | 0.011014 | -0.00001 | -0.09% | 0.01099 | 0.01151 | 0.010574 | 1,529,491.00 |
| 26 Mar 2024 | 0.011023 | -0.001258 | -10.24% | 0.01231 | 0.012988 | 0.010808 | 1,268,842.00 |
| 25 Mar 2024 | 0.012281 | 0.001022 | 9.08% | 0.011262 | 0.012894 | 0.011156 | 1,074,166.00 |
| 24 Mar 2024 | 0.011259 | -0.000281 | -2.44% | 0.011579 | 0.01161 | 0.011 | 1,097,566.00 |
| 23 Mar 2024 | 0.01154 | 0.000074 | 0.65% | 0.011561 | 0.011854 | 0.011453 | 678,882.00 |
| 22 Mar 2024 | 0.011467 | -0.000398 | -3.35% | 0.011865 | 0.0121 | 0.011401 | 990,395.00 |
| 21 Mar 2024 | 0.011865 | -0.001075 | -8.31% | 0.013011 | 0.013042 | 0.011639 | 1,208,788.00 |
| 20 Mar 2024 | 0.01294 | 0.001155 | 9.80% | 0.011818 | 0.013034 | 0.011313 | 1,446,271.00 |
