Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SeChain | SNNUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000906 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000906 | 0.00000906 | 0.00000906 | 0.00000906 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 19:15:51 | 10,000.00 | 0.00000906 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.090600 | 10,000.00 | SNN | |||
Resumen Histórico SNNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 0.00000906 | 0.00 |
| 20 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 0.00000906 | 0.00 |
| 19 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 0.00000906 | 0.00 |
| 18 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 0.00000904 | 12,009.00 |
| 17 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 0.00000906 | 142,798.00 |
| 16 May 2024 | 0.00000906 | -0.00000002 | -0.22% | 0.00000906 | 0.00000906 | 0.00000906 | 117,529.00 |
| 15 May 2024 | 0.00000908 | 0.00 | 0.00% | 0.00000908 | 0.00000908 | 0.00000908 | 164,680.00 |
| 14 May 2024 | 0.00000908 | 0.00000002 | 0.22% | 0.00000908 | 0.00000908 | 0.00000908 | 1,305.00 |
| 13 May 2024 | 0.00000906 | -0.00000002 | -0.22% | 0.00000906 | 0.00000906 | 0.00000906 | 1,303.00 |
| 12 May 2024 | 0.00000908 | 0.00 | 0.00% | 0.00000908 | 0.00000908 | 0.00000908 | 0.00 |
| 11 May 2024 | 0.00000908 | 0.00000008 | 0.89% | 0.00000904 | 0.00000908 | 0.00000904 | 2,482.00 |
| 10 May 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
| 09 May 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 1,443,252.00 |
| 08 May 2024 | 0.00000900 | -0.00000081 | -8.26% | 0.00000977 | 0.00000977 | 0.00000710 | 594,932.00 |
| 07 May 2024 | 0.00000981 | -0.00000019 | -1.90% | 0.00000999 | 0.00000999 | 0.00000981 | 8,409.00 |
| 06 May 2024 | 0.00001 | 0.00000300 | 41.90% | 0.00000719 | 0.000011 | 0.00000719 | 168,904.00 |
| 05 May 2024 | 0.00000716 | 0.00000009 | 1.27% | 0.00000710 | 0.00000716 | 0.00000710 | 5,440.00 |
| 04 May 2024 | 0.00000707 | 0.00000300 | 77.72% | 0.00000387 | 0.000011 | 0.00000330 | 1,369,822.00 |
| 03 May 2024 | 0.00000386 | 0.00000093 | 31.74% | 0.00000294 | 0.00002 | 0.00000249 | 6,659,649.00 |
| 02 May 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
| 01 May 2024 | 0.00000293 | 0.00000001 | 0.34% | 0.00000293 | 0.00000293 | 0.00000293 | 1,233.00 |
| 30 Abr 2024 | 0.00000292 | 0.00000001 | 0.34% | 0.00000292 | 0.00000292 | 0.00000292 | 1,206.00 |
| 29 Abr 2024 | 0.00000291 | -0.00000006 | -2.02% | 0.00000298 | 0.00000298 | 0.00000290 | 9,930.00 |
| 28 Abr 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
| 27 Abr 2024 | 0.00000297 | -0.00000002 | -0.67% | 0.00000297 | 0.00000298 | 0.00000297 | 3,587.00 |
| 26 Abr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
| 25 Abr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000298 | 0.00000299 | 0.00000298 | 1,077,366.00 |
| 24 Abr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 181,231.00 |
| 23 Abr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
| 22 Abr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
| 21 Abr 2024 | 0.00000299 | -0.00000001 | -0.33% | 0.00000299 | 0.00000299 | 0.00000299 | 17,026.00 |
| 20 Abr 2024 | 0.00000300 | -0.00000097 | -24.43% | 0.00000397 | 0.00000397 | 0.00000300 | 112,931.00 |
