SNNUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
24 Jun 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
23 Jun 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 413,974.00 |
22 Jun 2024 | 0.00000400 | -0.00000035 | -8.05% | 0.00000435 | 0.00000435 | 0.00000400 | 37,479.00 |
21 Jun 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
20 Jun 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
19 Jun 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
18 Jun 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
17 Jun 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
16 Jun 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
15 Jun 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
14 Jun 2024 | 0.00000435 | -0.00000009 | -2.03% | 0.00000443 | 0.00000443 | 0.00000435 | 59,066.00 |
13 Jun 2024 | 0.00000444 | -0.00000001 | -0.22% | 0.00000443 | 0.00000444 | 0.00000443 | 3,697.00 |
12 Jun 2024 | 0.00000445 | -0.00000100 | -16.95% | 0.00000445 | 0.00000445 | 0.00000445 | 1,937.00 |
11 Jun 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
10 Jun 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
09 Jun 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
08 Jun 2024 | 0.00000590 | 0.00000200 | 45.56% | 0.00000439 | 0.00000590 | 0.00000439 | 238,404.00 |
07 Jun 2024 | 0.00000439 | 0.00 | 0.00% | 0.00000439 | 0.00000439 | 0.00000439 | 0.00 |
06 Jun 2024 | 0.00000439 | 0.00 | 0.00% | 0.00000439 | 0.00000439 | 0.00000439 | 0.00 |
05 Jun 2024 | 0.00000439 | 0.00 | 0.00% | 0.00000439 | 0.00000439 | 0.00000439 | 0.00 |
04 Jun 2024 | 0.00000439 | 0.00 | 0.00% | 0.00000439 | 0.00000439 | 0.00000439 | 0.00 |
03 Jun 2024 | 0.00000439 | -0.00000001 | -0.23% | 0.00000439 | 0.00000439 | 0.00000439 | 5,469.00 |
02 Jun 2024 | 0.00000440 | 0.00000001 | 0.23% | 0.00000441 | 0.00000443 | 0.00000440 | 7,712.00 |
01 Jun 2024 | 0.00000439 | 0.00 | 0.00% | 0.00000439 | 0.00000439 | 0.00000439 | 0.00 |
31 May 2024 | 0.00000439 | 0.00 | 0.00% | 0.00000439 | 0.00000439 | 0.00000439 | 419,542.00 |
30 May 2024 | 0.00000439 | 0.00000023 | 5.53% | 0.00000419 | 0.00000439 | 0.00000419 | 54,912.00 |
29 May 2024 | 0.00000416 | -0.00000500 | -54.35% | 0.00000921 | 0.00000921 | 0.00000400 | 898,034.00 |
28 May 2024 | 0.00000920 | 0.00 | 0.00% | 0.00000920 | 0.00000920 | 0.00000920 | 0.00 |
27 May 2024 | 0.00000920 | 0.00 | 0.00% | 0.00000920 | 0.00000920 | 0.00000920 | 0.00 |
26 May 2024 | 0.00000920 | 0.00 | 0.00% | 0.00000920 | 0.00000920 | 0.00000920 | 0.00 |
25 May 2024 | 0.00000920 | 0.00000014 | 1.55% | 0.00000904 | 0.00000920 | 0.00000904 | 133,463.00 |
24 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 0.00000906 | 0.00 |
23 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 0.00000906 | 10,983.00 |
22 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 0.00000906 | 10,000.00 |
21 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 0.00000906 | 0.00 |
20 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 0.00000906 | 0.00 |
19 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 0.00000906 | 0.00 |
18 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 0.00000904 | 12,009.00 |
17 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 0.00000906 | 142,798.00 |
16 May 2024 | 0.00000906 | -0.00000002 | -0.22% | 0.00000906 | 0.00000906 | 0.00000906 | 117,529.00 |
15 May 2024 | 0.00000908 | 0.00 | 0.00% | 0.00000908 | 0.00000908 | 0.00000908 | 164,680.00 |
14 May 2024 | 0.00000908 | 0.00000002 | 0.22% | 0.00000908 | 0.00000908 | 0.00000908 | 1,305.00 |
13 May 2024 | 0.00000906 | -0.00000002 | -0.22% | 0.00000906 | 0.00000906 | 0.00000906 | 1,303.00 |
12 May 2024 | 0.00000908 | 0.00 | 0.00% | 0.00000908 | 0.00000908 | 0.00000908 | 0.00 |
11 May 2024 | 0.00000908 | 0.00000008 | 0.89% | 0.00000904 | 0.00000908 | 0.00000904 | 2,482.00 |
10 May 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
09 May 2024 | 0.00000900 | 0.00 | 0.00% | 0.00000900 | 0.00000900 | 0.00000900 | 1,443,252.00 |
08 May 2024 | 0.00000900 | -0.00000081 | -8.26% | 0.00000977 | 0.00000977 | 0.00000710 | 594,932.00 |
07 May 2024 | 0.00000981 | -0.00000019 | -1.90% | 0.00000999 | 0.00000999 | 0.00000981 | 8,409.00 |
06 May 2024 | 0.00001 | 0.00000300 | 41.90% | 0.00000719 | 0.000011 | 0.00000719 | 168,904.00 |
05 May 2024 | 0.00000716 | 0.00000009 | 1.27% | 0.00000710 | 0.00000716 | 0.00000710 | 5,440.00 |
04 May 2024 | 0.00000707 | 0.00000300 | 77.72% | 0.00000387 | 0.000011 | 0.00000330 | 1,369,822.00 |
03 May 2024 | 0.00000386 | 0.00000093 | 31.74% | 0.00000294 | 0.00002 | 0.00000249 | 6,659,649.00 |
02 May 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
01 May 2024 | 0.00000293 | 0.00000001 | 0.34% | 0.00000293 | 0.00000293 | 0.00000293 | 1,233.00 |
30 Abr 2024 | 0.00000292 | 0.00000001 | 0.34% | 0.00000292 | 0.00000292 | 0.00000292 | 1,206.00 |
29 Abr 2024 | 0.00000291 | -0.00000006 | -2.02% | 0.00000298 | 0.00000298 | 0.00000290 | 9,930.00 |
28 Abr 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00000297 | 0.00 |
27 Abr 2024 | 0.00000297 | -0.00000002 | -0.67% | 0.00000297 | 0.00000298 | 0.00000297 | 3,587.00 |
26 Abr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
25 Abr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000298 | 0.00000299 | 0.00000298 | 1,077,366.00 |
24 Abr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 181,231.00 |
23 Abr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
22 Abr 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
21 Abr 2024 | 0.00000299 | -0.00000001 | -0.33% | 0.00000299 | 0.00000299 | 0.00000299 | 17,026.00 |
20 Abr 2024 | 0.00000300 | -0.00000097 | -24.43% | 0.00000397 | 0.00000397 | 0.00000300 | 112,931.00 |
19 Abr 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
18 Abr 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
17 Abr 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
16 Abr 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
15 Abr 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
14 Abr 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
13 Abr 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 2,536.00 |
12 Abr 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 3,403.00 |
11 Abr 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
10 Abr 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
09 Abr 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
08 Abr 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
07 Abr 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
06 Abr 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000397 | 0.00000397 | 0.00000397 | 0.00 |
05 Abr 2024 | 0.00000397 | 0.00000002 | 0.51% | 0.00000395 | 0.00000397 | 0.00000395 | 3,005,566.00 |
04 Abr 2024 | 0.00000395 | -0.00000005 | -1.25% | 0.00000398 | 0.00000398 | 0.00000395 | 4,894.00 |
03 Abr 2024 | 0.00000400 | -0.00000020 | -4.76% | 0.00000419 | 0.00000419 | 0.00000400 | 23,213.00 |
02 Abr 2024 | 0.00000420 | -0.00000026 | -5.83% | 0.00000445 | 0.00000445 | 0.00000420 | 28,990.00 |
01 Abr 2024 | 0.00000446 | -0.00000002 | -0.45% | 0.00000448 | 0.00000448 | 0.00000446 | 3,939.00 |
31 Mar 2024 | 0.00000448 | 0.00 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
30 Mar 2024 | 0.00000448 | -0.00000002 | -0.44% | 0.00000448 | 0.00000448 | 0.00000448 | 80,855.00 |
29 Mar 2024 | 0.00000450 | 0.00000002 | 0.45% | 0.00000449 | 0.00000450 | 0.00000449 | 46,468.00 |
28 Mar 2024 | 0.00000448 | -0.00000002 | -0.44% | 0.00000448 | 0.00000448 | 0.00000448 | 1,859.00 |