ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SNNUSDT SeChain

0.00000435
0.00 (0.00%)
19:02:18 - Datos en tiempo real

SNNUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.00000435 0.00 0.00% 0.00000435 0.00000435 0.00000435 0.00
17 Jun 2024 0.00000435 0.00 0.00% 0.00000435 0.00000435 0.00000435 0.00
16 Jun 2024 0.00000435 0.00 0.00% 0.00000435 0.00000435 0.00000435 0.00
15 Jun 2024 0.00000435 0.00 0.00% 0.00000435 0.00000435 0.00000435 0.00
14 Jun 2024 0.00000435 -0.00000009 -2.03% 0.00000443 0.00000443 0.00000435 59,066.00
13 Jun 2024 0.00000444 -0.00000001 -0.22% 0.00000443 0.00000444 0.00000443 3,697.00
12 Jun 2024 0.00000445 -0.00000100 -16.95% 0.00000445 0.00000445 0.00000445 1,937.00
11 Jun 2024 0.00000590 0.00 0.00% 0.00000590 0.00000590 0.00000590 0.00
10 Jun 2024 0.00000590 0.00 0.00% 0.00000590 0.00000590 0.00000590 0.00
09 Jun 2024 0.00000590 0.00 0.00% 0.00000590 0.00000590 0.00000590 0.00
08 Jun 2024 0.00000590 0.00000200 45.56% 0.00000439 0.00000590 0.00000439 238,404.00
07 Jun 2024 0.00000439 0.00 0.00% 0.00000439 0.00000439 0.00000439 0.00
06 Jun 2024 0.00000439 0.00 0.00% 0.00000439 0.00000439 0.00000439 0.00
05 Jun 2024 0.00000439 0.00 0.00% 0.00000439 0.00000439 0.00000439 0.00
04 Jun 2024 0.00000439 0.00 0.00% 0.00000439 0.00000439 0.00000439 0.00
03 Jun 2024 0.00000439 -0.00000001 -0.23% 0.00000439 0.00000439 0.00000439 5,469.00
02 Jun 2024 0.00000440 0.00000001 0.23% 0.00000441 0.00000443 0.00000440 7,712.00
01 Jun 2024 0.00000439 0.00 0.00% 0.00000439 0.00000439 0.00000439 0.00
31 May 2024 0.00000439 0.00 0.00% 0.00000439 0.00000439 0.00000439 419,542.00
30 May 2024 0.00000439 0.00000023 5.53% 0.00000419 0.00000439 0.00000419 54,912.00
29 May 2024 0.00000416 -0.00000500 -54.35% 0.00000921 0.00000921 0.00000400 898,034.00
28 May 2024 0.00000920 0.00 0.00% 0.00000920 0.00000920 0.00000920 0.00
27 May 2024 0.00000920 0.00 0.00% 0.00000920 0.00000920 0.00000920 0.00
26 May 2024 0.00000920 0.00 0.00% 0.00000920 0.00000920 0.00000920 0.00
25 May 2024 0.00000920 0.00000014 1.55% 0.00000904 0.00000920 0.00000904 133,463.00
24 May 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 0.00
23 May 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 10,983.00
22 May 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 10,000.00
21 May 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 0.00
20 May 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 0.00
19 May 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 0.00
18 May 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000904 12,009.00
17 May 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 142,798.00
16 May 2024 0.00000906 -0.00000002 -0.22% 0.00000906 0.00000906 0.00000906 117,529.00
15 May 2024 0.00000908 0.00 0.00% 0.00000908 0.00000908 0.00000908 164,680.00
14 May 2024 0.00000908 0.00000002 0.22% 0.00000908 0.00000908 0.00000908 1,305.00
13 May 2024 0.00000906 -0.00000002 -0.22% 0.00000906 0.00000906 0.00000906 1,303.00
12 May 2024 0.00000908 0.00 0.00% 0.00000908 0.00000908 0.00000908 0.00
11 May 2024 0.00000908 0.00000008 0.89% 0.00000904 0.00000908 0.00000904 2,482.00
10 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
09 May 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 1,443,252.00
08 May 2024 0.00000900 -0.00000081 -8.26% 0.00000977 0.00000977 0.00000710 594,932.00
07 May 2024 0.00000981 -0.00000019 -1.90% 0.00000999 0.00000999 0.00000981 8,409.00
06 May 2024 0.00001 0.00000300 41.90% 0.00000719 0.000011 0.00000719 168,904.00
05 May 2024 0.00000716 0.00000009 1.27% 0.00000710 0.00000716 0.00000710 5,440.00
04 May 2024 0.00000707 0.00000300 77.72% 0.00000387 0.000011 0.00000330 1,369,822.00
03 May 2024 0.00000386 0.00000093 31.74% 0.00000294 0.00002 0.00000249 6,659,649.00
02 May 2024 0.00000293 0.00 0.00% 0.00000293 0.00000293 0.00000293 0.00
01 May 2024 0.00000293 0.00000001 0.34% 0.00000293 0.00000293 0.00000293 1,233.00
30 Abr 2024 0.00000292 0.00000001 0.34% 0.00000292 0.00000292 0.00000292 1,206.00
29 Abr 2024 0.00000291 -0.00000006 -2.02% 0.00000298 0.00000298 0.00000290 9,930.00
28 Abr 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
27 Abr 2024 0.00000297 -0.00000002 -0.67% 0.00000297 0.00000298 0.00000297 3,587.00
26 Abr 2024 0.00000299 0.00 0.00% 0.00000299 0.00000299 0.00000299 0.00
25 Abr 2024 0.00000299 0.00 0.00% 0.00000298 0.00000299 0.00000298 1,077,366.00
24 Abr 2024 0.00000299 0.00 0.00% 0.00000299 0.00000299 0.00000299 181,231.00
23 Abr 2024 0.00000299 0.00 0.00% 0.00000299 0.00000299 0.00000299 0.00
22 Abr 2024 0.00000299 0.00 0.00% 0.00000299 0.00000299 0.00000299 0.00
21 Abr 2024 0.00000299 -0.00000001 -0.33% 0.00000299 0.00000299 0.00000299 17,026.00
20 Abr 2024 0.00000300 -0.00000097 -24.43% 0.00000397 0.00000397 0.00000300 112,931.00
19 Abr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
18 Abr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
17 Abr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
16 Abr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
15 Abr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
14 Abr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
13 Abr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 2,536.00
12 Abr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 3,403.00
11 Abr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
10 Abr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
09 Abr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
08 Abr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
07 Abr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
06 Abr 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
05 Abr 2024 0.00000397 0.00000002 0.51% 0.00000395 0.00000397 0.00000395 3,005,566.00
04 Abr 2024 0.00000395 -0.00000005 -1.25% 0.00000398 0.00000398 0.00000395 4,894.00
03 Abr 2024 0.00000400 -0.00000020 -4.76% 0.00000419 0.00000419 0.00000400 23,213.00
02 Abr 2024 0.00000420 -0.00000026 -5.83% 0.00000445 0.00000445 0.00000420 28,990.00
01 Abr 2024 0.00000446 -0.00000002 -0.45% 0.00000448 0.00000448 0.00000446 3,939.00
31 Mar 2024 0.00000448 0.00 0.00% 0.00000448 0.00000448 0.00000448 0.00
30 Mar 2024 0.00000448 -0.00000002 -0.44% 0.00000448 0.00000448 0.00000448 80,855.00
29 Mar 2024 0.00000450 0.00000002 0.45% 0.00000449 0.00000450 0.00000449 46,468.00
28 Mar 2024 0.00000448 -0.00000002 -0.44% 0.00000448 0.00000448 0.00000448 1,859.00
27 Mar 2024 0.00000450 -0.00000020 -4.26% 0.00000468 0.00000468 0.00000450 22,894.00
26 Mar 2024 0.00000470 -0.00000051 -9.79% 0.00000522 0.00000522 0.00000470 1,541,603.00
25 Mar 2024 0.00000521 -0.00000032 -5.79% 0.00000551 0.00000551 0.00000521 35,856.00
24 Mar 2024 0.00000553 -0.00000047 -7.83% 0.00000598 0.00000598 0.00000200 52,843.00
23 Mar 2024 0.00000600 -0.00000300 -34.05% 0.00000600 0.00000600 0.00000600 106,648.00
22 Mar 2024 0.00000881 -0.00000009 -1.01% 0.00000887 0.00000887 0.00000881 135,688.00
21 Mar 2024 0.00000890 0.00000300 49.83% 0.00000605 0.00000902 0.00000605 121,303.00

Su Consulta Reciente

Delayed Upgrade Clock