Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StatusNetwork | SNTETH | LAToken | 167,370,045 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000012 | -1.18% | 0.00001 | 0.000072 | 0.000073 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 23:02:08 | 0.513000 | 0.00001 | ETH |
Resumen Histórico SNTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00001 | -0.00000036 | -3.43% | 0.000011 | 0.000011 | 0.00001 | 118,281.00 |
| 20 May 2024 | 0.000011 | -0.00000100 | -8.53% | 0.000012 | 0.000012 | 0.00001 | 82,090.00 |
| 19 May 2024 | 0.000012 | -0.00000014 | -1.18% | 0.000012 | 0.000012 | 0.000012 | 104,635.00 |
| 18 May 2024 | 0.000012 | -0.00000014 | -1.17% | 0.000012 | 0.000012 | 0.000012 | 70,133.00 |
| 17 May 2024 | 0.000012 | -0.00000024 | -1.96% | 0.000012 | 0.000012 | 0.000012 | 74,189.00 |
| 16 May 2024 | 0.000012 | 0.00000019 | 1.58% | 0.000012 | 0.000012 | 0.000012 | 154,687.00 |
| 15 May 2024 | 0.000012 | -0.00000017 | -1.39% | 0.000012 | 0.000013 | 0.000012 | 143,669.00 |
| 14 May 2024 | 0.000012 | -0.00000014 | -1.13% | 0.000012 | 0.000012 | 0.000012 | 47,005.00 |
| 13 May 2024 | 0.000012 | -0.00000031 | -2.44% | 0.000013 | 0.000014 | 0.000012 | 117,167.00 |
| 12 May 2024 | 0.000013 | -0.00000013 | -1.01% | 0.000013 | 0.000013 | 0.000013 | 53,661.00 |
| 11 May 2024 | 0.000013 | -0.00000005 | -0.39% | 0.000013 | 0.000013 | 0.000013 | 55,157.00 |
| 10 May 2024 | 0.000013 | 0.00000003 | 0.23% | 0.000013 | 0.000013 | 0.000013 | 78,298.00 |
| 09 May 2024 | 0.000013 | 0.00000013 | 1.02% | 0.000013 | 0.000013 | 0.000012 | 54,590.00 |
| 08 May 2024 | 0.000013 | 0.00000018 | 1.44% | 0.000013 | 0.000013 | 0.000012 | 31,160.00 |
| 07 May 2024 | 0.000013 | -0.00000018 | -1.42% | 0.000013 | 0.000013 | 0.000012 | 28,687.00 |
| 06 May 2024 | 0.000013 | -0.00000040 | -3.05% | 0.000013 | 0.000013 | 0.000012 | 59,977.00 |
| 05 May 2024 | 0.000013 | 0.00000017 | 1.31% | 0.000013 | 0.000013 | 0.000013 | 76,921.00 |
| 04 May 2024 | 0.000013 | 0.00000012 | 0.94% | 0.000013 | 0.000013 | 0.000013 | 49,673.00 |
| 03 May 2024 | 0.000013 | -0.00000003 | -0.23% | 0.000013 | 0.000013 | 0.000013 | 55,008.00 |
| 02 May 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000013 | 0.000013 | 0.000013 | 67,996.00 |
| 01 May 2024 | 0.000013 | 0.00000028 | 2.23% | 0.000012 | 0.000013 | 0.000012 | 136,971.00 |
| 30 Abr 2024 | 0.000013 | 0.00000030 | 2.45% | 0.000012 | 0.000013 | 0.000011 | 129,699.00 |
| 29 Abr 2024 | 0.000012 | -0.00000004 | -0.33% | 0.000012 | 0.000013 | 0.000012 | 136,102.00 |
| 28 Abr 2024 | 0.000012 | -0.00000041 | -3.23% | 0.000013 | 0.000013 | 0.000012 | 47,054.00 |
| 27 Abr 2024 | 0.000013 | -0.00000049 | -3.71% | 0.000013 | 0.000013 | 0.000013 | 36,661.00 |
| 26 Abr 2024 | 0.000013 | 0.00000016 | 1.23% | 0.000013 | 0.000013 | 0.000013 | 126,596.00 |
| 25 Abr 2024 | 0.000013 | -0.00000018 | -1.36% | 0.000013 | 0.000013 | 0.000013 | 49,472.00 |
| 24 Abr 2024 | 0.000013 | -0.00000020 | -1.49% | 0.000013 | 0.000015 | 0.000013 | 175,187.00 |
| 23 Abr 2024 | 0.000013 | 0.00000021 | 1.59% | 0.000013 | 0.000013 | 0.000013 | 106,445.00 |
| 22 Abr 2024 | 0.000013 | 0.00000037 | 2.88% | 0.000013 | 0.000013 | 0.000013 | 89,100.00 |
| 21 Abr 2024 | 0.000013 | -0.00000027 | -2.06% | 0.000013 | 0.000013 | 0.000013 | 83,535.00 |
| 20 Abr 2024 | 0.000013 | 0.00000067 | 5.39% | 0.000012 | 0.000013 | 0.000012 | 85,287.00 |
