Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SNTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00000938 | 0.00000009 | 0.97% | 0.00000928 | 0.00000947 | 0.00000927 | 16,704.00 |
| 01 Jun 2024 | 0.00000929 | -0.00000021 | -2.21% | 0.00000940 | 0.00000941 | 0.00000929 | 29,550.00 |
| 31 May 2024 | 0.00000950 | -0.00000010 | -1.04% | 0.00000959 | 0.00000962 | 0.00000931 | 94,618.00 |
| 30 May 2024 | 0.00000960 | -0.00000012 | -1.23% | 0.00000973 | 0.00000975 | 0.00000950 | 125,825.00 |
| 29 May 2024 | 0.00000972 | 0.00000006 | 0.62% | 0.00000969 | 0.00000982 | 0.00000950 | 72,389.00 |
| 28 May 2024 | 0.00000966 | 0.00000010 | 1.05% | 0.00000955 | 0.00000975 | 0.00000940 | 60,059.00 |
| 27 May 2024 | 0.00000956 | 0.00000011 | 1.16% | 0.00000944 | 0.00000970 | 0.00000924 | 92,368.00 |
| 26 May 2024 | 0.00000945 | -0.00000036 | -3.67% | 0.00000977 | 0.00001 | 0.00000936 | 158,611.00 |
| 25 May 2024 | 0.00000981 | 0.00000004 | 0.41% | 0.00000989 | 0.00000990 | 0.00000972 | 87,389.00 |
| 24 May 2024 | 0.00000977 | 0.00000008 | 0.83% | 0.00000970 | 0.00000987 | 0.00000958 | 202,938.00 |
| 23 May 2024 | 0.00000969 | -0.00000042 | -4.15% | 0.00001 | 0.00001 | 0.00000951 | 199,438.00 |
| 22 May 2024 | 0.00001 | -0.00000003 | -0.30% | 0.00001 | 0.00001 | 0.00001 | 87,785.00 |
| 21 May 2024 | 0.00001 | -0.00000036 | -3.43% | 0.000011 | 0.000011 | 0.00001 | 118,281.00 |
| 20 May 2024 | 0.000011 | -0.00000100 | -8.53% | 0.000012 | 0.000012 | 0.00001 | 82,090.00 |
| 19 May 2024 | 0.000012 | -0.00000014 | -1.18% | 0.000012 | 0.000012 | 0.000012 | 104,635.00 |
| 18 May 2024 | 0.000012 | -0.00000014 | -1.17% | 0.000012 | 0.000012 | 0.000012 | 70,133.00 |
| 17 May 2024 | 0.000012 | -0.00000024 | -1.96% | 0.000012 | 0.000012 | 0.000012 | 74,189.00 |
| 16 May 2024 | 0.000012 | 0.00000019 | 1.58% | 0.000012 | 0.000012 | 0.000012 | 154,687.00 |
| 15 May 2024 | 0.000012 | -0.00000017 | -1.39% | 0.000012 | 0.000013 | 0.000012 | 143,669.00 |
| 14 May 2024 | 0.000012 | -0.00000014 | -1.13% | 0.000012 | 0.000012 | 0.000012 | 47,005.00 |
| 13 May 2024 | 0.000012 | -0.00000031 | -2.44% | 0.000013 | 0.000014 | 0.000012 | 117,167.00 |
| 12 May 2024 | 0.000013 | -0.00000013 | -1.01% | 0.000013 | 0.000013 | 0.000013 | 53,661.00 |
| 11 May 2024 | 0.000013 | -0.00000005 | -0.39% | 0.000013 | 0.000013 | 0.000013 | 55,157.00 |
| 10 May 2024 | 0.000013 | 0.00000003 | 0.23% | 0.000013 | 0.000013 | 0.000013 | 78,298.00 |
| 09 May 2024 | 0.000013 | 0.00000013 | 1.02% | 0.000013 | 0.000013 | 0.000012 | 54,590.00 |
| 08 May 2024 | 0.000013 | 0.00000018 | 1.44% | 0.000013 | 0.000013 | 0.000012 | 31,160.00 |
| 07 May 2024 | 0.000013 | -0.00000018 | -1.42% | 0.000013 | 0.000013 | 0.000012 | 28,687.00 |
| 06 May 2024 | 0.000013 | -0.00000040 | -3.05% | 0.000013 | 0.000013 | 0.000012 | 59,977.00 |
| 05 May 2024 | 0.000013 | 0.00000017 | 1.31% | 0.000013 | 0.000013 | 0.000013 | 76,921.00 |
| 04 May 2024 | 0.000013 | 0.00000012 | 0.94% | 0.000013 | 0.000013 | 0.000013 | 49,673.00 |
| 03 May 2024 | 0.000013 | -0.00000003 | -0.23% | 0.000013 | 0.000013 | 0.000013 | 55,008.00 |
| 02 May 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000013 | 0.000013 | 0.000013 | 67,996.00 |
| 01 May 2024 | 0.000013 | 0.00000028 | 2.23% | 0.000012 | 0.000013 | 0.000012 | 136,971.00 |
| 30 Abr 2024 | 0.000013 | 0.00000030 | 2.45% | 0.000012 | 0.000013 | 0.000011 | 129,699.00 |
| 29 Abr 2024 | 0.000012 | -0.00000004 | -0.33% | 0.000012 | 0.000013 | 0.000012 | 136,102.00 |
| 28 Abr 2024 | 0.000012 | -0.00000041 | -3.23% | 0.000013 | 0.000013 | 0.000012 | 47,054.00 |
| 27 Abr 2024 | 0.000013 | -0.00000049 | -3.71% | 0.000013 | 0.000013 | 0.000013 | 36,661.00 |
| 26 Abr 2024 | 0.000013 | 0.00000016 | 1.23% | 0.000013 | 0.000013 | 0.000013 | 126,596.00 |
| 25 Abr 2024 | 0.000013 | -0.00000018 | -1.36% | 0.000013 | 0.000013 | 0.000013 | 49,472.00 |
| 24 Abr 2024 | 0.000013 | -0.00000020 | -1.49% | 0.000013 | 0.000015 | 0.000013 | 175,187.00 |
| 23 Abr 2024 | 0.000013 | 0.00000021 | 1.59% | 0.000013 | 0.000013 | 0.000013 | 106,445.00 |
| 22 Abr 2024 | 0.000013 | 0.00000037 | 2.88% | 0.000013 | 0.000013 | 0.000013 | 89,100.00 |
| 21 Abr 2024 | 0.000013 | -0.00000027 | -2.06% | 0.000013 | 0.000013 | 0.000013 | 83,535.00 |
| 20 Abr 2024 | 0.000013 | 0.00000067 | 5.39% | 0.000012 | 0.000013 | 0.000012 | 85,287.00 |
| 19 Abr 2024 | 0.000012 | 0.00000008 | 0.65% | 0.000012 | 0.000013 | 0.000012 | 92,730.00 |
| 18 Abr 2024 | 0.000012 | 0.00000013 | 1.06% | 0.000012 | 0.000013 | 0.000012 | 84,170.00 |
| 17 Abr 2024 | 0.000012 | 0.00000018 | 1.50% | 0.000012 | 0.000012 | 0.000012 | 103,746.00 |
| 16 Abr 2024 | 0.000012 | 0.00000013 | 1.09% | 0.000012 | 0.000012 | 0.000012 | 109,513.00 |
| 15 Abr 2024 | 0.000012 | -0.00000058 | -4.64% | 0.000012 | 0.000013 | 0.000012 | 107,179.00 |
| 14 Abr 2024 | 0.000012 | 0.00000034 | 2.80% | 0.000012 | 0.000013 | 0.000012 | 66,965.00 |
| 13 Abr 2024 | 0.000012 | -0.00000079 | -6.11% | 0.000013 | 0.000013 | 0.000011 | 131,746.00 |
| 12 Abr 2024 | 0.000013 | -0.00000081 | -5.89% | 0.000014 | 0.000014 | 0.000012 | 149,576.00 |
| 11 Abr 2024 | 0.000014 | 0.00000029 | 2.15% | 0.000013 | 0.000014 | 0.000013 | 85,681.00 |
| 10 Abr 2024 | 0.000013 | -0.00000020 | -1.46% | 0.000013 | 0.000014 | 0.000013 | 61,566.00 |
| 09 Abr 2024 | 0.000014 | 0.00000031 | 2.32% | 0.000013 | 0.000014 | 0.000013 | 81,200.00 |
| 08 Abr 2024 | 0.000013 | -0.00000037 | -2.70% | 0.000014 | 0.000014 | 0.000013 | 86,128.00 |
| 07 Abr 2024 | 0.000014 | 0.00000029 | 2.16% | 0.000013 | 0.000014 | 0.000013 | 94,526.00 |
| 06 Abr 2024 | 0.000013 | -0.00000001 | -0.07% | 0.000013 | 0.000014 | 0.000013 | 56,406.00 |
| 05 Abr 2024 | 0.000013 | -0.00000002 | -0.15% | 0.000014 | 0.000014 | 0.000013 | 91,391.00 |
| 04 Abr 2024 | 0.000013 | 0.00000023 | 1.74% | 0.000013 | 0.000013 | 0.000013 | 81,299.00 |
| 03 Abr 2024 | 0.000013 | -0.00000006 | -0.45% | 0.000013 | 0.000014 | 0.000013 | 157,429.00 |
| 02 Abr 2024 | 0.000013 | -0.00000029 | -2.14% | 0.000014 | 0.000014 | 0.000013 | 122,029.00 |
| 01 Abr 2024 | 0.000014 | -0.00000042 | -3.00% | 0.000014 | 0.000014 | 0.000013 | 87,175.00 |
| 31 Mar 2024 | 0.000014 | -0.00000022 | -1.55% | 0.000014 | 0.000014 | 0.000014 | 69,335.00 |
| 30 Mar 2024 | 0.000014 | -0.00000043 | -2.94% | 0.000015 | 0.000015 | 0.000014 | 90,420.00 |
| 29 Mar 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000014 | 57,526.00 |
| 28 Mar 2024 | 0.000015 | 0.00000062 | 4.42% | 0.000014 | 0.000015 | 0.000014 | 151,886.00 |
| 27 Mar 2024 | 0.000014 | -0.00000022 | -1.54% | 0.000014 | 0.000014 | 0.000014 | 87,810.00 |
| 26 Mar 2024 | 0.000014 | 0.00000090 | 6.74% | 0.000013 | 0.000014 | 0.000013 | 119,623.00 |
| 25 Mar 2024 | 0.000013 | 0.00000014 | 1.06% | 0.000013 | 0.000014 | 0.000013 | 33,644.00 |
| 24 Mar 2024 | 0.000013 | 0.00000004 | 0.30% | 0.000013 | 0.000013 | 0.000013 | 102,781.00 |
| 23 Mar 2024 | 0.000013 | 0.00000024 | 1.86% | 0.000013 | 0.000013 | 0.000013 | 26,346.00 |
| 22 Mar 2024 | 0.000013 | 0.00000016 | 1.25% | 0.000013 | 0.000013 | 0.000013 | 43,749.00 |
| 21 Mar 2024 | 0.000013 | 0.00000033 | 2.65% | 0.000013 | 0.000013 | 0.000012 | 71,994.00 |
| 20 Mar 2024 | 0.000012 | 0.00000003 | 0.24% | 0.000013 | 0.000013 | 0.000012 | 88,654.00 |
| 19 Mar 2024 | 0.000012 | -0.00000019 | -1.51% | 0.000013 | 0.000013 | 0.000012 | 136,229.00 |
| 18 Mar 2024 | 0.000013 | -0.00000010 | -0.79% | 0.000013 | 0.000013 | 0.000012 | 104,035.00 |
| 17 Mar 2024 | 0.000013 | -0.00000003 | -0.24% | 0.000013 | 0.000013 | 0.000012 | 135,766.00 |
| 16 Mar 2024 | 0.000013 | -0.00000030 | -2.30% | 0.000013 | 0.000013 | 0.000012 | 90,690.00 |
| 15 Mar 2024 | 0.000013 | -0.00000044 | -3.27% | 0.000014 | 0.000014 | 0.000013 | 201,495.00 |
| 14 Mar 2024 | 0.000013 | -0.00000047 | -3.37% | 0.000014 | 0.000014 | 0.000013 | 169,384.00 |
| 13 Mar 2024 | 0.000014 | 0.00000020 | 1.46% | 0.000014 | 0.000014 | 0.000014 | 84,229.00 |
| 12 Mar 2024 | 0.000014 | -0.00000002 | -0.15% | 0.000014 | 0.000014 | 0.000013 | 90,361.00 |
| 11 Mar 2024 | 0.000014 | 0.00000046 | 3.46% | 0.000013 | 0.000014 | 0.000013 | 175,999.00 |
| 10 Mar 2024 | 0.000013 | -0.00000007 | -0.52% | 0.000013 | 0.000014 | 0.000013 | 187,996.00 |
| 09 Mar 2024 | 0.000013 | 0.00000036 | 2.77% | 0.000013 | 0.000013 | 0.000013 | 76,270.00 |
| 08 Mar 2024 | 0.000013 | -0.00000027 | -2.03% | 0.000013 | 0.000013 | 0.000012 | 79,867.00 |
| 07 Mar 2024 | 0.000013 | 0.00000084 | 6.75% | 0.000013 | 0.000013 | 0.000013 | 151,440.00 |
| 06 Mar 2024 | 0.000012 | -0.00000044 | -3.42% | 0.000013 | 0.000013 | 0.000012 | 23,821.00 |
| 05 Mar 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000012 | 319,619.00 |
