Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSDT | LAToken | 563,763,017 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.022 | -1.26% | 1.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.74 | 1.74 | 1.71 | 1.74 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:54:25 | 4.45 | 1.72 | UST |
Resumen Histórico SNXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.74 | 0.090 | 5.51% | 1.67 | 1.75 | 1.65 | 59,316.00 |
| 25 Jul 2024 | 1.65 | -0.030 | -1.61% | 1.70 | 1.70 | 1.60 | 74,386.00 |
| 24 Jul 2024 | 1.68 | -0.090 | -5.14% | 1.78 | 1.80 | 1.68 | 52,691.00 |
| 23 Jul 2024 | 1.77 | -0.050 | -2.86% | 1.81 | 1.85 | 1.74 | 64,828.00 |
| 22 Jul 2024 | 1.82 | -0.090 | -4.91% | 1.92 | 1.93 | 1.81 | 65,629.00 |
| 21 Jul 2024 | 1.91 | 0.030 | 1.81% | 1.88 | 1.92 | 1.84 | 70,124.00 |
| 20 Jul 2024 | 1.88 | -0.080 | -4.18% | 1.96 | 2.00 | 1.84 | 53,407.00 |
| 19 Jul 2024 | 1.96 | 0.040 | 2.03% | 1.92 | 1.98 | 1.88 | 53,927.00 |
| 18 Jul 2024 | 1.92 | -0.010 | -0.26% | 1.95 | 2.03 | 1.89 | 62,185.00 |
| 17 Jul 2024 | 1.93 | 0.030 | 1.42% | 1.91 | 1.97 | 1.90 | 58,771.00 |
| 16 Jul 2024 | 1.90 | -0.020 | -1.15% | 1.93 | 1.95 | 1.82 | 68,535.00 |
| 15 Jul 2024 | 1.92 | 0.080 | 4.52% | 1.85 | 1.93 | 1.84 | 74,067.00 |
| 14 Jul 2024 | 1.84 | 0.150 | 8.61% | 1.69 | 1.87 | 1.69 | 43,452.00 |
| 13 Jul 2024 | 1.70 | 0.010 | 0.47% | 1.68 | 1.71 | 1.66 | 34,728.00 |
| 12 Jul 2024 | 1.69 | 0.070 | 4.14% | 1.62 | 1.70 | 1.61 | 45,665.00 |
| 11 Jul 2024 | 1.62 | -0.030 | -1.88% | 1.65 | 1.69 | 1.62 | 47,565.00 |
| 10 Jul 2024 | 1.65 | -0.010 | -0.36% | 1.66 | 1.69 | 1.63 | 48,843.00 |
| 09 Jul 2024 | 1.66 | 0.060 | 3.69% | 1.60 | 1.66 | 1.58 | 55,762.00 |
| 08 Jul 2024 | 1.60 | 0.080 | 4.99% | 1.53 | 1.65 | 1.48 | 86,408.00 |
| 07 Jul 2024 | 1.52 | -0.130 | -7.98% | 1.65 | 1.66 | 1.52 | 80,226.00 |
| 06 Jul 2024 | 1.65 | 0.140 | 8.89% | 1.53 | 1.66 | 1.53 | 53,522.00 |
| 05 Jul 2024 | 1.52 | -0.130 | -7.94% | 1.60 | 1.61 | 1.41 | 92,670.00 |
| 04 Jul 2024 | 1.65 | -0.220 | -11.62% | 1.86 | 1.88 | 1.65 | 81,348.00 |
| 03 Jul 2024 | 1.87 | -0.110 | -5.75% | 1.99 | 1.99 | 1.84 | 79,172.00 |
| 02 Jul 2024 | 1.98 | -0.020 | -0.75% | 1.99 | 2.01 | 1.95 | 64,698.00 |
| 01 Jul 2024 | 2.00 | 0.00 | 0.06% | 1.99 | 2.07 | 1.96 | 74,507.00 |
| 30 Jun 2024 | 1.99 | 0.080 | 4.22% | 1.91 | 2.00 | 1.89 | 72,939.00 |
| 29 Jun 2024 | 1.91 | -0.050 | -2.45% | 1.97 | 1.99 | 1.90 | 75,460.00 |
| 28 Jun 2024 | 1.96 | -0.060 | -2.82% | 2.02 | 2.10 | 1.96 | 78,748.00 |
| 27 Jun 2024 | 2.02 | 0.030 | 1.30% | 1.99 | 2.05 | 1.94 | 77,258.00 |
