Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.SNXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 1.65 | -0.030 | -1.61% | 1.70 | 1.70 | 1.60 | 74,386.00 |
| 24 Jul 2024 | 1.68 | -0.090 | -5.14% | 1.78 | 1.80 | 1.68 | 52,691.00 |
| 23 Jul 2024 | 1.77 | -0.050 | -2.86% | 1.81 | 1.85 | 1.74 | 64,828.00 |
| 22 Jul 2024 | 1.82 | -0.090 | -4.91% | 1.92 | 1.93 | 1.81 | 65,629.00 |
| 21 Jul 2024 | 1.91 | 0.030 | 1.81% | 1.88 | 1.92 | 1.84 | 70,124.00 |
| 20 Jul 2024 | 1.88 | -0.080 | -4.18% | 1.96 | 2.00 | 1.84 | 53,407.00 |
| 19 Jul 2024 | 1.96 | 0.040 | 2.03% | 1.92 | 1.98 | 1.88 | 53,927.00 |
| 18 Jul 2024 | 1.92 | -0.010 | -0.26% | 1.95 | 2.03 | 1.89 | 62,185.00 |
| 17 Jul 2024 | 1.93 | 0.030 | 1.42% | 1.91 | 1.97 | 1.90 | 58,771.00 |
| 16 Jul 2024 | 1.90 | -0.020 | -1.15% | 1.93 | 1.95 | 1.82 | 68,535.00 |
| 15 Jul 2024 | 1.92 | 0.080 | 4.52% | 1.85 | 1.93 | 1.84 | 74,067.00 |
| 14 Jul 2024 | 1.84 | 0.150 | 8.61% | 1.69 | 1.87 | 1.69 | 43,452.00 |
| 13 Jul 2024 | 1.70 | 0.010 | 0.47% | 1.68 | 1.71 | 1.66 | 34,728.00 |
| 12 Jul 2024 | 1.69 | 0.070 | 4.14% | 1.62 | 1.70 | 1.61 | 45,665.00 |
| 11 Jul 2024 | 1.62 | -0.030 | -1.88% | 1.65 | 1.69 | 1.62 | 47,565.00 |
| 10 Jul 2024 | 1.65 | -0.010 | -0.36% | 1.66 | 1.69 | 1.63 | 48,843.00 |
| 09 Jul 2024 | 1.66 | 0.060 | 3.69% | 1.60 | 1.66 | 1.58 | 55,762.00 |
| 08 Jul 2024 | 1.60 | 0.080 | 4.99% | 1.53 | 1.65 | 1.48 | 86,408.00 |
| 07 Jul 2024 | 1.52 | -0.130 | -7.98% | 1.65 | 1.66 | 1.52 | 80,226.00 |
| 06 Jul 2024 | 1.65 | 0.140 | 8.89% | 1.53 | 1.66 | 1.53 | 53,522.00 |
| 05 Jul 2024 | 1.52 | -0.130 | -7.94% | 1.60 | 1.61 | 1.41 | 92,670.00 |
| 04 Jul 2024 | 1.65 | -0.220 | -11.62% | 1.86 | 1.88 | 1.65 | 81,348.00 |
| 03 Jul 2024 | 1.87 | -0.110 | -5.75% | 1.99 | 1.99 | 1.84 | 79,172.00 |
| 02 Jul 2024 | 1.98 | -0.020 | -0.75% | 1.99 | 2.01 | 1.95 | 64,698.00 |
| 01 Jul 2024 | 2.00 | 0.00 | 0.06% | 1.99 | 2.07 | 1.96 | 74,507.00 |
| 30 Jun 2024 | 1.99 | 0.080 | 4.22% | 1.91 | 2.00 | 1.89 | 72,939.00 |
| 29 Jun 2024 | 1.91 | -0.050 | -2.45% | 1.97 | 1.99 | 1.90 | 75,460.00 |
| 28 Jun 2024 | 1.96 | -0.060 | -2.82% | 2.02 | 2.10 | 1.96 | 78,748.00 |
| 27 Jun 2024 | 2.02 | 0.030 | 1.30% | 1.99 | 2.05 | 1.94 | 77,258.00 |
| 26 Jun 2024 | 1.99 | -0.030 | -1.58% | 2.02 | 2.05 | 1.95 | 75,874.00 |
| 25 Jun 2024 | 2.02 | 0.020 | 1.10% | 2.02 | 2.08 | 2.00 | 81,198.00 |
| 24 Jun 2024 | 2.00 | 0.050 | 2.40% | 1.96 | 2.01 | 1.85 | 80,982.00 |
| 23 Jun 2024 | 1.96 | -0.030 | -1.46% | 1.98 | 2.05 | 1.96 | 71,024.00 |
| 22 Jun 2024 | 1.98 | -0.020 | -1.10% | 2.01 | 2.01 | 1.96 | 61,136.00 |
| 21 Jun 2024 | 2.01 | 0.020 | 0.85% | 1.99 | 2.04 | 1.97 | 68,170.00 |
| 20 Jun 2024 | 1.99 | -0.040 | -1.93% | 2.00 | 2.08 | 1.98 | 62,928.00 |
| 19 Jun 2024 | 2.03 | 0.090 | 4.79% | 1.95 | 2.03 | 1.95 | 0.00 |
| 18 Jun 2024 | 1.94 | -0.060 | -2.99% | 2.00 | 2.01 | 1.79 | 44,399.00 |
| 17 Jun 2024 | 2.00 | -0.200 | -9.19% | 2.20 | 2.22 | 1.99 | 71,698.00 |
| 16 Jun 2024 | 2.20 | 0.020 | 0.69% | 2.18 | 2.22 | 2.14 | 42,025.00 |
| 15 Jun 2024 | 2.18 | 0.060 | 2.64% | 2.13 | 2.24 | 2.13 | 48,028.00 |
| 14 Jun 2024 | 2.13 | -0.060 | -2.89% | 2.19 | 2.24 | 2.05 | 67,890.00 |
| 13 Jun 2024 | 2.19 | -0.150 | -6.41% | 2.34 | 2.34 | 2.18 | 69,578.00 |
| 12 Jun 2024 | 2.34 | 0.100 | 4.51% | 2.23 | 2.41 | 2.19 | 69,308.00 |
| 11 Jun 2024 | 2.24 | -0.150 | -6.08% | 2.38 | 2.39 | 2.20 | 68,521.00 |
| 10 Jun 2024 | 2.38 | -0.050 | -1.97% | 2.43 | 2.46 | 2.37 | 64,289.00 |
| 09 Jun 2024 | 2.43 | 0.030 | 1.16% | 2.39 | 2.46 | 2.38 | 59,427.00 |
| 08 Jun 2024 | 2.40 | -0.110 | -4.49% | 2.49 | 2.54 | 2.37 | 65,298.00 |
| 07 Jun 2024 | 2.52 | -0.230 | -8.41% | 2.75 | 2.78 | 2.39 | 57,810.00 |
| 06 Jun 2024 | 2.75 | -0.050 | -1.89% | 2.81 | 2.81 | 2.72 | 55,156.00 |
| 05 Jun 2024 | 2.80 | 0.050 | 1.89% | 2.75 | 2.82 | 2.74 | 61,061.00 |
| 04 Jun 2024 | 2.75 | 0.140 | 5.16% | 2.63 | 2.75 | 2.61 | 62,212.00 |
| 03 Jun 2024 | 2.61 | -0.110 | -4.07% | 2.71 | 2.75 | 2.61 | 64,439.00 |
| 02 Jun 2024 | 2.73 | -0.170 | -5.81% | 2.89 | 2.92 | 2.72 | 58,564.00 |
| 01 Jun 2024 | 2.89 | 0.050 | 1.69% | 2.86 | 2.99 | 2.84 | 55,393.00 |
| 31 May 2024 | 2.84 | 0.070 | 2.45% | 2.78 | 2.87 | 2.76 | 54,610.00 |
| 30 May 2024 | 2.78 | -0.100 | -3.44% | 2.88 | 2.92 | 2.74 | 56,621.00 |
| 29 May 2024 | 2.88 | -0.110 | -3.63% | 2.98 | 3.04 | 2.87 | 45,912.00 |
| 28 May 2024 | 2.98 | -0.140 | -4.41% | 3.12 | 3.13 | 2.96 | 57,405.00 |
| 27 May 2024 | 3.12 | 0.110 | 3.52% | 3.01 | 3.29 | 3.01 | 55,393.00 |
| 26 May 2024 | 3.02 | 0.080 | 2.82% | 2.92 | 3.05 | 2.88 | 49,696.00 |
| 25 May 2024 | 2.93 | 0.050 | 1.56% | 2.89 | 3.03 | 2.86 | 47,411.00 |
| 24 May 2024 | 2.89 | 0.020 | 0.69% | 2.87 | 2.97 | 2.77 | 49,578.00 |
| 23 May 2024 | 2.87 | 0.00 | 0.11% | 2.87 | 2.98 | 2.70 | 51,069.00 |
| 22 May 2024 | 2.86 | -0.060 | -2.02% | 2.93 | 2.93 | 2.80 | 47,719.00 |
| 21 May 2024 | 2.92 | -0.010 | -0.32% | 2.97 | 3.02 | 2.90 | 48,414.00 |
| 20 May 2024 | 2.93 | 0.370 | 14.58% | 2.57 | 2.94 | 2.51 | 60,012.00 |
| 19 May 2024 | 2.56 | -0.130 | -4.76% | 2.68 | 2.70 | 2.54 | 49,841.00 |
| 18 May 2024 | 2.69 | 0.030 | 0.98% | 2.66 | 2.71 | 2.65 | 53,345.00 |
| 17 May 2024 | 2.66 | 0.100 | 4.11% | 2.55 | 2.75 | 2.53 | 56,179.00 |
| 16 May 2024 | 2.56 | -0.010 | -0.43% | 2.57 | 2.63 | 2.50 | 56,961.00 |
| 15 May 2024 | 2.57 | 0.230 | 9.65% | 2.34 | 2.59 | 2.33 | 58,350.00 |
| 14 May 2024 | 2.34 | -0.080 | -3.18% | 2.41 | 2.44 | 2.33 | 57,368.00 |
| 13 May 2024 | 2.42 | -0.120 | -4.61% | 2.53 | 2.59 | 2.41 | 62,063.00 |
| 12 May 2024 | 2.54 | -0.030 | -1.05% | 2.56 | 2.61 | 2.52 | 53,529.00 |
| 11 May 2024 | 2.56 | -0.020 | -0.66% | 2.58 | 2.63 | 2.56 | 45,554.00 |
| 10 May 2024 | 2.58 | -0.070 | -2.79% | 2.65 | 2.73 | 2.56 | 54,584.00 |
| 09 May 2024 | 2.65 | 0.090 | 3.63% | 2.55 | 2.68 | 2.50 | 53,875.00 |
| 08 May 2024 | 2.56 | -0.070 | -2.59% | 2.62 | 2.63 | 2.54 | 44,165.00 |
| 07 May 2024 | 2.63 | -0.140 | -5.02% | 2.77 | 2.80 | 2.61 | 52,715.00 |
| 06 May 2024 | 2.77 | -0.070 | -2.57% | 2.84 | 2.95 | 2.76 | 46,696.00 |
| 05 May 2024 | 2.84 | 0.030 | 1.04% | 2.81 | 2.88 | 2.76 | 54,122.00 |
| 04 May 2024 | 2.81 | -0.030 | -0.95% | 2.83 | 2.88 | 2.81 | 49,799.00 |
| 03 May 2024 | 2.84 | 0.180 | 6.93% | 2.66 | 2.85 | 2.64 | 51,526.00 |
| 02 May 2024 | 2.65 | 0.00 | -0.15% | 2.65 | 2.69 | 2.56 | 46,738.00 |
| 01 May 2024 | 2.66 | 0.010 | 0.53% | 2.70 | 2.70 | 2.53 | 6,381.00 |
| 30 Abr 2024 | 2.64 | -0.260 | -9.05% | 2.90 | 2.94 | 2.57 | 32,857.00 |
| 29 Abr 2024 | 2.91 | -0.120 | -3.89% | 2.85 | 2.94 | 2.81 | 5,561.00 |
| 28 Abr 2024 | 3.03 | 0.070 | 2.53% | 2.93 | 3.03 | 2.93 | 7,353.00 |
| 27 Abr 2024 | 2.95 | 0.080 | 2.75% | 2.89 | 2.98 | 2.80 | 53,582.00 |
