Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sperax | SPAUSDT | LAToken | 13,189,354 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.01% | 0.007993 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008018 | 0.008021 | 0.007993 | 0.007994 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 19:33:18 | 2,314.90 | 0.007993 | UST |
Resumen Histórico SPAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.007994 | -0.000136 | -1.67% | 0.008168 | 0.008175 | 0.007939 | 3,384,588.00 |
| 27 Jun 2024 | 0.00813 | -0.000098 | -1.19% | 0.008221 | 0.008298 | 0.007985 | 3,892,810.00 |
| 26 Jun 2024 | 0.008228 | 0.000337 | 4.27% | 0.007898 | 0.008655 | 0.007832 | 3,728,729.00 |
| 25 Jun 2024 | 0.007891 | 0.00026 | 3.41% | 0.007684 | 0.008041 | 0.007622 | 4,012,321.00 |
| 24 Jun 2024 | 0.007631 | -0.000252 | -3.20% | 0.007898 | 0.00794 | 0.007474 | 4,224,170.00 |
| 23 Jun 2024 | 0.007883 | -0.000145 | -1.81% | 0.008005 | 0.008224 | 0.007826 | 3,897,938.00 |
| 22 Jun 2024 | 0.008028 | 0.000127 | 1.61% | 0.00796 | 0.008163 | 0.007757 | 4,321,194.00 |
| 21 Jun 2024 | 0.007901 | -0.000331 | -4.02% | 0.008232 | 0.008398 | 0.007811 | 4,550,386.00 |
| 20 Jun 2024 | 0.008232 | -0.000519 | -5.93% | 0.008743 | 0.009785 | 0.008211 | 4,592,796.00 |
| 19 Jun 2024 | 0.008751 | 0.00007 | 0.81% | 0.00864 | 0.009079 | 0.008579 | 4,077,563.00 |
| 18 Jun 2024 | 0.008681 | -0.0003 | -3.34% | 0.008857 | 0.00905 | 0.00842 | 4,034,795.00 |
| 17 Jun 2024 | 0.008981 | -0.001078 | -10.72% | 0.010324 | 0.010324 | 0.008716 | 4,422,972.00 |
| 16 Jun 2024 | 0.010059 | 0.000306 | 3.14% | 0.009757 | 0.010147 | 0.00973 | 3,009,647.00 |
| 15 Jun 2024 | 0.009753 | -0.000258 | -2.58% | 0.010004 | 0.010463 | 0.009735 | 3,318,246.00 |
| 14 Jun 2024 | 0.010011 | 0.00014 | 1.42% | 0.009883 | 0.010149 | 0.009217 | 3,354,848.00 |
| 13 Jun 2024 | 0.009871 | -0.001015 | -9.32% | 0.010878 | 0.010941 | 0.009643 | 3,792,894.00 |
| 12 Jun 2024 | 0.010886 | 0.000324 | 3.07% | 0.010557 | 0.011691 | 0.010395 | 3,632,908.00 |
| 11 Jun 2024 | 0.010562 | -0.001139 | -9.73% | 0.011702 | 0.011733 | 0.010337 | 3,701,434.00 |
| 10 Jun 2024 | 0.011701 | -0.000631 | -5.12% | 0.012187 | 0.012279 | 0.011431 | 3,526,849.00 |
| 09 Jun 2024 | 0.012332 | -0.000479 | -3.74% | 0.013026 | 0.013229 | 0.011806 | 2,746,082.00 |
| 08 Jun 2024 | 0.012811 | 0.001442 | 12.68% | 0.01141 | 0.012872 | 0.011393 | 3,291,837.00 |
| 07 Jun 2024 | 0.011369 | -0.000338 | -2.89% | 0.011679 | 0.012543 | 0.011362 | 3,251,204.00 |
| 06 Jun 2024 | 0.011707 | -0.000451 | -3.71% | 0.012113 | 0.01215 | 0.0116 | 3,326,972.00 |
| 05 Jun 2024 | 0.012158 | 0.000104 | 0.86% | 0.012111 | 0.013043 | 0.011761 | 3,164,931.00 |
| 04 Jun 2024 | 0.012054 | 0.000714 | 6.30% | 0.011341 | 0.012398 | 0.011294 | 2,473,446.00 |
| 03 Jun 2024 | 0.01134 | -0.000035 | -0.31% | 0.01143 | 0.011564 | 0.0112 | 3,160,417.00 |
| 02 Jun 2024 | 0.011375 | -0.000485 | -4.09% | 0.01187 | 0.011876 | 0.011256 | 3,286,025.00 |
| 01 Jun 2024 | 0.01186 | 0.0003 | 2.60% | 0.011561 | 0.012338 | 0.011419 | 3,729,069.00 |
| 31 May 2024 | 0.01156 | -0.000367 | -3.08% | 0.01197 | 0.012146 | 0.011181 | 3,805,250.00 |
| 30 May 2024 | 0.011927 | -0.000077 | -0.64% | 0.011982 | 0.012413 | 0.011221 | 3,433,733.00 |
| 29 May 2024 | 0.012004 | -0.000302 | -2.45% | 0.012365 | 0.012412 | 0.011868 | 3,452,868.00 |
