Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SPAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.007836 | -0.000161 | -2.01% | 0.007996 | 0.008046 | 0.007712 | 4,086,302.00 |
| 29 Jun 2024 | 0.007997 | 0.00000300 | 0.04% | 0.008018 | 0.008101 | 0.007965 | 3,754,301.00 |
| 28 Jun 2024 | 0.007994 | -0.000136 | -1.67% | 0.008168 | 0.008175 | 0.007939 | 3,384,588.00 |
| 27 Jun 2024 | 0.00813 | -0.000098 | -1.19% | 0.008221 | 0.008298 | 0.007985 | 3,892,810.00 |
| 26 Jun 2024 | 0.008228 | 0.000337 | 4.27% | 0.007898 | 0.008655 | 0.007832 | 3,728,729.00 |
| 25 Jun 2024 | 0.007891 | 0.00026 | 3.41% | 0.007684 | 0.008041 | 0.007622 | 4,012,321.00 |
| 24 Jun 2024 | 0.007631 | -0.000252 | -3.20% | 0.007898 | 0.00794 | 0.007474 | 4,224,170.00 |
| 23 Jun 2024 | 0.007883 | -0.000145 | -1.81% | 0.008005 | 0.008224 | 0.007826 | 3,897,938.00 |
| 22 Jun 2024 | 0.008028 | 0.000127 | 1.61% | 0.00796 | 0.008163 | 0.007757 | 4,321,194.00 |
| 21 Jun 2024 | 0.007901 | -0.000331 | -4.02% | 0.008232 | 0.008398 | 0.007811 | 4,550,386.00 |
| 20 Jun 2024 | 0.008232 | -0.000519 | -5.93% | 0.008743 | 0.009785 | 0.008211 | 4,592,796.00 |
| 19 Jun 2024 | 0.008751 | 0.00007 | 0.81% | 0.00864 | 0.009079 | 0.008579 | 4,077,563.00 |
| 18 Jun 2024 | 0.008681 | -0.0003 | -3.34% | 0.008857 | 0.00905 | 0.00842 | 4,034,795.00 |
| 17 Jun 2024 | 0.008981 | -0.001078 | -10.72% | 0.010324 | 0.010324 | 0.008716 | 4,422,972.00 |
| 16 Jun 2024 | 0.010059 | 0.000306 | 3.14% | 0.009757 | 0.010147 | 0.00973 | 3,009,647.00 |
| 15 Jun 2024 | 0.009753 | -0.000258 | -2.58% | 0.010004 | 0.010463 | 0.009735 | 3,318,246.00 |
| 14 Jun 2024 | 0.010011 | 0.00014 | 1.42% | 0.009883 | 0.010149 | 0.009217 | 3,354,848.00 |
| 13 Jun 2024 | 0.009871 | -0.001015 | -9.32% | 0.010878 | 0.010941 | 0.009643 | 3,792,894.00 |
| 12 Jun 2024 | 0.010886 | 0.000324 | 3.07% | 0.010557 | 0.011691 | 0.010395 | 3,632,908.00 |
| 11 Jun 2024 | 0.010562 | -0.001139 | -9.73% | 0.011702 | 0.011733 | 0.010337 | 3,701,434.00 |
| 10 Jun 2024 | 0.011701 | -0.000631 | -5.12% | 0.012187 | 0.012279 | 0.011431 | 3,526,849.00 |
| 09 Jun 2024 | 0.012332 | -0.000479 | -3.74% | 0.013026 | 0.013229 | 0.011806 | 2,746,082.00 |
| 08 Jun 2024 | 0.012811 | 0.001442 | 12.68% | 0.01141 | 0.012872 | 0.011393 | 3,291,837.00 |
| 07 Jun 2024 | 0.011369 | -0.000338 | -2.89% | 0.011679 | 0.012543 | 0.011362 | 3,251,204.00 |
| 06 Jun 2024 | 0.011707 | -0.000451 | -3.71% | 0.012113 | 0.01215 | 0.0116 | 3,326,972.00 |
| 05 Jun 2024 | 0.012158 | 0.000104 | 0.86% | 0.012111 | 0.013043 | 0.011761 | 3,164,931.00 |
| 04 Jun 2024 | 0.012054 | 0.000714 | 6.30% | 0.011341 | 0.012398 | 0.011294 | 2,473,446.00 |
| 03 Jun 2024 | 0.01134 | -0.000035 | -0.31% | 0.01143 | 0.011564 | 0.0112 | 3,160,417.00 |
| 02 Jun 2024 | 0.011375 | -0.000485 | -4.09% | 0.01187 | 0.011876 | 0.011256 | 3,286,025.00 |
| 01 Jun 2024 | 0.01186 | 0.0003 | 2.60% | 0.011561 | 0.012338 | 0.011419 | 3,729,069.00 |
| 31 May 2024 | 0.01156 | -0.000367 | -3.08% | 0.01197 | 0.012146 | 0.011181 | 3,805,250.00 |
| 30 May 2024 | 0.011927 | -0.000077 | -0.64% | 0.011982 | 0.012413 | 0.011221 | 3,433,733.00 |
| 29 May 2024 | 0.012004 | -0.000302 | -2.45% | 0.012365 | 0.012412 | 0.011868 | 3,452,868.00 |
| 28 May 2024 | 0.012306 | -0.000357 | -2.82% | 0.012664 | 0.012883 | 0.012151 | 3,277,625.00 |
| 27 May 2024 | 0.012663 | 0.000496 | 4.08% | 0.012126 | 0.012949 | 0.012109 | 3,424,103.00 |
| 26 May 2024 | 0.012167 | -0.000296 | -2.38% | 0.012436 | 0.012474 | 0.012074 | 3,345,888.00 |
| 25 May 2024 | 0.012463 | -0.000075 | -0.60% | 0.012571 | 0.012871 | 0.012402 | 3,466,489.00 |
| 24 May 2024 | 0.012538 | -0.000582 | -4.44% | 0.013038 | 0.013201 | 0.012436 | 3,145,799.00 |
| 23 May 2024 | 0.01312 | -0.00033 | -2.45% | 0.013489 | 0.01389 | 0.012154 | 2,900,048.00 |
| 22 May 2024 | 0.01345 | -0.000749 | -5.28% | 0.014246 | 0.014294 | 0.013127 | 2,668,460.00 |
| 21 May 2024 | 0.014199 | 0.000471 | 3.43% | 0.013929 | 0.014326 | 0.013569 | 3,038,316.00 |
| 20 May 2024 | 0.013728 | 0.000746 | 5.75% | 0.012957 | 0.013877 | 0.012428 | 3,196,639.00 |
| 19 May 2024 | 0.012982 | 0.000157 | 1.22% | 0.012789 | 0.01357 | 0.012486 | 3,319,848.00 |
| 18 May 2024 | 0.012825 | -0.000689 | -5.10% | 0.013499 | 0.013499 | 0.012475 | 3,256,452.00 |
| 17 May 2024 | 0.013514 | 0.001534 | 12.80% | 0.01198 | 0.013848 | 0.011875 | 3,186,325.00 |
| 16 May 2024 | 0.01198 | -0.000459 | -3.69% | 0.012464 | 0.012524 | 0.011411 | 3,267,678.00 |
| 15 May 2024 | 0.012439 | 0.000761 | 6.52% | 0.011643 | 0.012609 | 0.011229 | 3,005,735.00 |
| 14 May 2024 | 0.011678 | -0.000937 | -7.43% | 0.012614 | 0.012714 | 0.011562 | 2,892,506.00 |
| 13 May 2024 | 0.012615 | -0.000454 | -3.47% | 0.013131 | 0.01321 | 0.01216 | 3,284,784.00 |
| 12 May 2024 | 0.013069 | -0.000471 | -3.48% | 0.013539 | 0.013612 | 0.013017 | 3,033,187.00 |
| 11 May 2024 | 0.01354 | 0.000262 | 1.97% | 0.013244 | 0.013947 | 0.013213 | 2,877,371.00 |
| 10 May 2024 | 0.013278 | -0.000374 | -2.74% | 0.013626 | 0.014076 | 0.013216 | 2,909,756.00 |
| 09 May 2024 | 0.013652 | 0.000305 | 2.29% | 0.013302 | 0.013851 | 0.013253 | 2,628,860.00 |
| 08 May 2024 | 0.013347 | -0.000517 | -3.73% | 0.013825 | 0.013954 | 0.013311 | 1,902,404.00 |
| 07 May 2024 | 0.013864 | -0.00064 | -4.41% | 0.014504 | 0.014548 | 0.013864 | 2,668,695.00 |
| 06 May 2024 | 0.014504 | -0.000722 | -4.74% | 0.015199 | 0.015226 | 0.014006 | 2,791,746.00 |
| 05 May 2024 | 0.015226 | 0.000527 | 3.59% | 0.014701 | 0.015665 | 0.014701 | 2,736,499.00 |
| 04 May 2024 | 0.014699 | 0.000763 | 5.48% | 0.013976 | 0.015408 | 0.013692 | 2,945,684.00 |
| 03 May 2024 | 0.013936 | 0.000024 | 0.17% | 0.013849 | 0.014205 | 0.013437 | 2,911,806.00 |
| 02 May 2024 | 0.013912 | 0.000729 | 5.53% | 0.013118 | 0.01402 | 0.012712 | 2,890,230.00 |
| 01 May 2024 | 0.013183 | -0.000461 | -3.38% | 0.013611 | 0.013769 | 0.01267 | 2,889,879.00 |
| 30 Abr 2024 | 0.013644 | -0.001309 | -8.75% | 0.014948 | 0.015079 | 0.012993 | 2,578,027.00 |
| 29 Abr 2024 | 0.014953 | -0.000136 | -0.90% | 0.015161 | 0.015192 | 0.014629 | 2,612,188.00 |
| 28 Abr 2024 | 0.015089 | -0.000043 | -0.28% | 0.015111 | 0.015483 | 0.01506 | 1,836,465.00 |
| 27 Abr 2024 | 0.015132 | -0.000645 | -4.09% | 0.015683 | 0.015725 | 0.014525 | 2,924,249.00 |
| 26 Abr 2024 | 0.015777 | -0.000834 | -5.02% | 0.016604 | 0.016727 | 0.015464 | 2,371,538.00 |
| 25 Abr 2024 | 0.016611 | -0.000365 | -2.15% | 0.017008 | 0.017093 | 0.016089 | 2,783,523.00 |
| 24 Abr 2024 | 0.016976 | 0.000332 | 1.99% | 0.016858 | 0.01893 | 0.016402 | 2,541,938.00 |
| 23 Abr 2024 | 0.016644 | -0.000766 | -4.40% | 0.017409 | 0.018082 | 0.016463 | 2,483,866.00 |
| 22 Abr 2024 | 0.01741 | 0.000048 | 0.28% | 0.017338 | 0.018933 | 0.016781 | 2,095,671.00 |
| 21 Abr 2024 | 0.017362 | 0.000993 | 6.07% | 0.016425 | 0.019234 | 0.015792 | 2,373,019.00 |
| 20 Abr 2024 | 0.016369 | 0.00073 | 4.67% | 0.015715 | 0.0167 | 0.014821 | 2,562,897.00 |
| 19 Abr 2024 | 0.015639 | 0.000174 | 1.13% | 0.015475 | 0.016753 | 0.01401 | 2,878,455.00 |
| 18 Abr 2024 | 0.015465 | 0.00151 | 10.82% | 0.013867 | 0.016559 | 0.013865 | 3,017,801.00 |
| 17 Abr 2024 | 0.013955 | -0.001198 | -7.91% | 0.015046 | 0.0154 | 0.013414 | 3,051,756.00 |
| 16 Abr 2024 | 0.015153 | -0.000216 | -1.41% | 0.015392 | 0.015495 | 0.013977 | 2,832,580.00 |
| 15 Abr 2024 | 0.015369 | -0.001207 | -7.28% | 0.016658 | 0.016995 | 0.014812 | 2,906,771.00 |
| 14 Abr 2024 | 0.016576 | 0.000433 | 2.68% | 0.016041 | 0.016837 | 0.015138 | 2,847,877.00 |
| 13 Abr 2024 | 0.016143 | -0.001322 | -7.57% | 0.017395 | 0.018135 | 0.01341 | 2,555,055.00 |
| 12 Abr 2024 | 0.017465 | -0.002552 | -12.75% | 0.020442 | 0.020584 | 0.016964 | 2,226,503.00 |
| 11 Abr 2024 | 0.020017 | -0.000847 | -4.06% | 0.020501 | 0.021494 | 0.019564 | 2,306,892.00 |
| 10 Abr 2024 | 0.020864 | 0.002748 | 15.17% | 0.018142 | 0.021109 | 0.017801 | 2,435,095.00 |
| 09 Abr 2024 | 0.018116 | -0.00048 | -2.58% | 0.018777 | 0.020841 | 0.018116 | 2,315,757.00 |
| 08 Abr 2024 | 0.018596 | -0.000089 | -0.48% | 0.018595 | 0.019441 | 0.018013 | 2,464,631.00 |
| 07 Abr 2024 | 0.018685 | -0.000607 | -3.15% | 0.019168 | 0.019521 | 0.018274 | 2,279,300.00 |
| 06 Abr 2024 | 0.019292 | 0.000905 | 4.92% | 0.018386 | 0.020806 | 0.018386 | 1,818,589.00 |
| 05 Abr 2024 | 0.018387 | -0.000853 | -4.43% | 0.019935 | 0.021399 | 0.018162 | 2,266,144.00 |
| 04 Abr 2024 | 0.01924 | 0.001763 | 10.09% | 0.017633 | 0.020632 | 0.01659 | 1,989,077.00 |
| 03 Abr 2024 | 0.017477 | -0.000556 | -3.08% | 0.018162 | 0.018225 | 0.016487 | 2,058,949.00 |
| 02 Abr 2024 | 0.018033 | -0.001775 | -8.96% | 0.019462 | 0.019534 | 0.017028 | 1,405,201.00 |
