ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SSVUSDT SSV Token

39.47
1.06 (2.75%)
09:27:56 - Datos en tiempo real

SSVUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 38.41 -0.280 -0.73% 38.74 39.24 34.11 1,292.00
17 Jun 2024 38.69 -3.87 -9.09% 42.65 42.89 37.22 1,014.00
16 Jun 2024 42.56 0.720 1.73% 41.79 43.03 40.57 471.00
15 Jun 2024 41.84 2.54 6.47% 39.46 41.95 39.13 633.00
14 Jun 2024 39.30 1.24 3.25% 38.15 40.28 36.88 1,138.00
13 Jun 2024 38.06 0.090 0.24% 37.98 39.40 36.12 867.00
12 Jun 2024 37.97 2.02 5.62% 35.99 39.61 35.14 626.00
11 Jun 2024 35.95 -1.76 -4.68% 37.74 38.04 35.00 763.00
10 Jun 2024 37.71 -0.870 -2.25% 38.64 39.49 37.39 427.00
09 Jun 2024 38.58 -0.590 -1.51% 39.30 39.45 38.23 249.00
08 Jun 2024 39.17 -1.17 -2.89% 40.25 40.60 37.76 748.00
07 Jun 2024 40.34 -3.47 -7.93% 43.71 43.71 35.36 1,058.00
06 Jun 2024 43.81 -1.47 -3.25% 45.18 45.60 43.08 426.00
05 Jun 2024 45.29 0.730 1.65% 45.19 46.16 44.12 716.00
04 Jun 2024 44.55 0.360 0.81% 44.16 45.54 43.92 453.00
03 Jun 2024 44.19 0.160 0.36% 43.92 45.84 43.58 468.00
02 Jun 2024 44.03 -0.770 -1.72% 44.75 45.56 42.95 331.00
01 Jun 2024 44.81 0.140 0.30% 44.87 45.56 44.24 333.00
31 May 2024 44.67 1.38 3.19% 43.23 45.29 43.13 997.00
30 May 2024 43.29 -0.730 -1.65% 43.92 44.82 42.36 602.00
29 May 2024 44.01 -0.960 -2.14% 45.02 46.50 43.45 700.00
28 May 2024 44.98 -0.910 -1.98% 45.82 46.22 43.20 788.00
27 May 2024 45.88 -3.27 -6.65% 49.18 50.88 44.72 1,017.00
26 May 2024 49.15 0.180 0.38% 48.82 51.60 47.90 954.00
25 May 2024 48.97 2.66 5.75% 46.15 51.03 45.70 983.00
24 May 2024 46.31 0.590 1.28% 46.26 48.58 44.21 1,652.00
23 May 2024 45.72 1.88 4.29% 43.92 47.92 42.61 1,728.00
22 May 2024 43.84 -2.46 -5.32% 46.31 46.38 42.27 700.00
21 May 2024 46.30 -1.62 -3.38% 47.71 48.58 45.99 848.00
20 May 2024 47.93 5.65 13.36% 42.31 48.12 41.80 1,074.00
19 May 2024 42.28 -0.700 -1.62% 42.80 44.57 42.11 719.00
18 May 2024 42.97 2.75 6.82% 40.40 43.22 40.38 626.00
17 May 2024 40.23 4.30 11.97% 35.93 41.19 35.79 2,234.00
16 May 2024 35.93 -0.850 -2.32% 36.57 37.01 34.81 1,350.00
15 May 2024 36.78 2.49 7.25% 34.33 36.92 34.22 2,451.00
14 May 2024 34.29 -1.26 -3.54% 35.63 35.74 34.06 1,383.00
13 May 2024 35.55 -0.260 -0.73% 35.83 36.54 33.70 1,419.00
12 May 2024 35.81 0.910 2.59% 35.06 37.08 34.79 904.00
11 May 2024 34.90 -1.62 -4.43% 36.51 36.90 34.68 742.00
10 May 2024 36.52 -7.15 -16.38% 43.65 43.77 35.25 2,295.00
09 May 2024 43.68 1.02 2.39% 42.75 44.23 42.00 1,832.00
08 May 2024 42.65 0.560 1.32% 41.79 43.99 41.07 1,257.00
07 May 2024 42.10 -0.870 -2.03% 42.92 44.46 41.89 1,174.00
06 May 2024 42.97 -1.58 -3.55% 44.65 46.85 42.65 1,883.00
05 May 2024 44.55 0.720 1.63% 43.80 45.50 42.51 1,450.00
04 May 2024 43.84 -1.34 -2.96% 45.02 45.73 43.66 729.00
03 May 2024 45.17 3.73 9.00% 41.39 45.41 40.18 996.00
02 May 2024 41.45 -1.06 -2.49% 42.34 43.53 40.18 1,535.00
01 May 2024 42.51 1.22 2.96% 41.15 42.67 39.14 1,324.00
30 Abr 2024 41.28 -5.48 -11.72% 46.52 46.63 38.55 939.00
29 Abr 2024 46.77 -5.91 -11.21% 52.47 54.34 44.12 944.00
28 Abr 2024 52.67 3.25 6.57% 49.50 55.37 49.50 1,068.00
27 Abr 2024 49.43 4.50 10.02% 45.01 50.80 43.20 1,494.00
26 Abr 2024 44.92 -0.290 -0.63% 45.19 46.46 42.97 823.00
25 Abr 2024 45.21 -0.010 -0.01% 45.25 47.09 42.59 1,167.00
24 Abr 2024 45.22 1.61 3.70% 43.60 48.67 43.42 1,477.00
23 Abr 2024 43.60 -0.420 -0.96% 44.24 45.38 43.08 953.00
22 Abr 2024 44.03 3.61 8.94% 40.73 44.55 40.26 2,096.00
21 Abr 2024 40.41 -0.870 -2.11% 41.36 41.52 39.49 1,230.00
20 Abr 2024 41.29 3.43 9.06% 37.64 41.61 37.21 1,488.00
19 Abr 2024 37.85 1.50 4.11% 36.38 38.50 33.22 1,992.00
18 Abr 2024 36.36 0.440 1.22% 35.95 36.69 34.27 1,590.00
17 Abr 2024 35.92 -2.37 -6.18% 38.65 38.86 34.20 1,853.00
16 Abr 2024 38.28 -0.250 -0.65% 38.33 39.28 36.54 1,183.00
15 Abr 2024 38.54 -0.430 -1.11% 38.85 41.88 36.76 1,618.00
14 Abr 2024 38.97 3.46 9.73% 35.37 39.81 34.42 1,772.00
13 Abr 2024 35.51 -5.24 -12.86% 40.54 41.99 30.36 1,738.00
12 Abr 2024 40.75 -9.47 -18.86% 50.25 51.25 36.64 1,153.00
11 Abr 2024 50.23 0.700 1.41% 49.46 54.16 49.12 1,034.00
10 Abr 2024 49.53 0.850 1.74% 48.67 52.98 47.22 1,475.00
09 Abr 2024 48.68 -6.45 -11.70% 55.06 55.77 48.40 806.00
08 Abr 2024 55.13 2.98 5.71% 51.83 56.41 50.29 1,552.00
07 Abr 2024 52.15 -0.100 -0.19% 51.89 53.60 50.88 807.00
06 Abr 2024 52.25 2.63 5.31% 49.62 52.67 49.47 813.00
05 Abr 2024 49.62 -2.53 -4.86% 52.17 53.08 47.71 478.00
04 Abr 2024 52.15 5.08 10.78% 47.09 53.37 46.71 1,462.00
03 Abr 2024 47.07 0.040 0.09% 46.77 48.92 45.24 485.00
02 Abr 2024 47.03 -4.47 -8.67% 51.15 51.43 46.13 774.00
01 Abr 2024 51.50 -4.11 -7.39% 55.80 56.55 49.44 903.00
31 Mar 2024 55.60 0.670 1.23% 54.96 56.55 54.40 572.00
30 Mar 2024 54.93 -3.56 -6.09% 58.41 58.77 54.60 908.00
29 Mar 2024 58.49 -1.30 -2.17% 59.54 61.74 57.96 755.00
28 Mar 2024 59.79 0.600 1.01% 59.50 61.30 58.43 314.00
27 Mar 2024 59.19 -1.57 -2.58% 60.50 65.01 57.51 621.00
26 Mar 2024 60.76 -2.38 -3.76% 63.35 65.20 59.81 570.00
25 Mar 2024 63.14 2.85 4.73% 60.41 65.94 59.37 928.00
24 Mar 2024 60.29 1.71 2.92% 58.62 61.10 56.54 735.00
23 Mar 2024 58.58 -2.39 -3.93% 60.72 62.06 58.12 588.00
22 Mar 2024 60.97 1.33 2.22% 59.53 64.49 57.31 781.00
21 Mar 2024 59.65 3.84 6.89% 55.52 62.20 54.18 501.00

Su Consulta Reciente

Delayed Upgrade Clock