ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SSVUSDT SSV Token

39.78
0.293136 (0.74%)
19:38:01 - Datos en tiempo real

SSVUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 39.49 1.92 5.11% 37.41 40.07 37.02 502.00
25 Jun 2024 37.57 -0.490 -1.29% 37.90 38.73 36.92 624.00
24 Jun 2024 38.06 1.82 5.03% 36.19 38.47 34.74 1,029.00
23 Jun 2024 36.23 -1.23 -3.27% 37.36 38.95 36.22 483.00
22 Jun 2024 37.46 -2.66 -6.63% 40.07 40.76 37.46 378.00
21 Jun 2024 40.12 0.350 0.89% 39.81 40.98 39.09 630.00
20 Jun 2024 39.77 -0.990 -2.42% 40.73 42.98 39.64 882.00
19 Jun 2024 40.75 2.34 6.10% 38.35 41.85 37.62 1,022.00
18 Jun 2024 38.41 -0.280 -0.73% 38.74 39.24 34.11 1,292.00
17 Jun 2024 38.69 -3.87 -9.09% 42.65 42.89 37.22 1,014.00
16 Jun 2024 42.56 0.720 1.73% 41.79 43.03 40.57 471.00
15 Jun 2024 41.84 2.54 6.47% 39.46 41.95 39.13 633.00
14 Jun 2024 39.30 1.24 3.25% 38.15 40.28 36.88 1,138.00
13 Jun 2024 38.06 0.090 0.24% 37.98 39.40 36.12 867.00
12 Jun 2024 37.97 2.02 5.62% 35.99 39.61 35.14 626.00
11 Jun 2024 35.95 -1.76 -4.68% 37.74 38.04 35.00 763.00
10 Jun 2024 37.71 -0.870 -2.25% 38.64 39.49 37.39 427.00
09 Jun 2024 38.58 -0.590 -1.51% 39.30 39.45 38.23 249.00
08 Jun 2024 39.17 -1.17 -2.89% 40.25 40.60 37.76 748.00
07 Jun 2024 40.34 -3.47 -7.93% 43.71 43.71 35.36 1,058.00
06 Jun 2024 43.81 -1.47 -3.25% 45.18 45.60 43.08 426.00
05 Jun 2024 45.29 0.730 1.65% 45.19 46.16 44.12 716.00
04 Jun 2024 44.55 0.360 0.81% 44.16 45.54 43.92 453.00
03 Jun 2024 44.19 0.160 0.36% 43.92 45.84 43.58 468.00
02 Jun 2024 44.03 -0.770 -1.72% 44.75 45.56 42.95 331.00
01 Jun 2024 44.81 0.140 0.30% 44.87 45.56 44.24 333.00
31 May 2024 44.67 1.38 3.19% 43.23 45.29 43.13 997.00
30 May 2024 43.29 -0.730 -1.65% 43.92 44.82 42.36 602.00
29 May 2024 44.01 -0.960 -2.14% 45.02 46.50 43.45 700.00
28 May 2024 44.98 -0.910 -1.98% 45.82 46.22 43.20 788.00
27 May 2024 45.88 -3.27 -6.65% 49.18 50.88 44.72 1,017.00
26 May 2024 49.15 0.180 0.38% 48.82 51.60 47.90 954.00
25 May 2024 48.97 2.66 5.75% 46.15 51.03 45.70 983.00
24 May 2024 46.31 0.590 1.28% 46.26 48.58 44.21 1,652.00
23 May 2024 45.72 1.88 4.29% 43.92 47.92 42.61 1,728.00
22 May 2024 43.84 -2.46 -5.32% 46.31 46.38 42.27 700.00
21 May 2024 46.30 -1.62 -3.38% 47.71 48.58 45.99 848.00
20 May 2024 47.93 5.65 13.36% 42.31 48.12 41.80 1,074.00
19 May 2024 42.28 -0.700 -1.62% 42.80 44.57 42.11 719.00
18 May 2024 42.97 2.75 6.82% 40.40 43.22 40.38 626.00
17 May 2024 40.23 4.30 11.97% 35.93 41.19 35.79 2,234.00
16 May 2024 35.93 -0.850 -2.32% 36.57 37.01 34.81 1,350.00
15 May 2024 36.78 2.49 7.25% 34.33 36.92 34.22 2,451.00
14 May 2024 34.29 -1.26 -3.54% 35.63 35.74 34.06 1,383.00
13 May 2024 35.55 -0.260 -0.73% 35.83 36.54 33.70 1,419.00
12 May 2024 35.81 0.910 2.59% 35.06 37.08 34.79 904.00
11 May 2024 34.90 -1.62 -4.43% 36.51 36.90 34.68 742.00
10 May 2024 36.52 -7.15 -16.38% 43.65 43.77 35.25 2,295.00
09 May 2024 43.68 1.02 2.39% 42.75 44.23 42.00 1,832.00
08 May 2024 42.65 0.560 1.32% 41.79 43.99 41.07 1,257.00
07 May 2024 42.10 -0.870 -2.03% 42.92 44.46 41.89 1,174.00
06 May 2024 42.97 -1.58 -3.55% 44.65 46.85 42.65 1,883.00
05 May 2024 44.55 0.720 1.63% 43.80 45.50 42.51 1,450.00
04 May 2024 43.84 -1.34 -2.96% 45.02 45.73 43.66 729.00
03 May 2024 45.17 3.73 9.00% 41.39 45.41 40.18 996.00
02 May 2024 41.45 -1.06 -2.49% 42.34 43.53 40.18 1,535.00
01 May 2024 42.51 1.22 2.96% 41.15 42.67 39.14 1,324.00
30 Abr 2024 41.28 -5.48 -11.72% 46.52 46.63 38.55 939.00
29 Abr 2024 46.77 -5.91 -11.21% 52.47 54.34 44.12 944.00
28 Abr 2024 52.67 3.25 6.57% 49.50 55.37 49.50 1,068.00
27 Abr 2024 49.43 4.50 10.02% 45.01 50.80 43.20 1,494.00
26 Abr 2024 44.92 -0.290 -0.63% 45.19 46.46 42.97 823.00
25 Abr 2024 45.21 -0.010 -0.01% 45.25 47.09 42.59 1,167.00
24 Abr 2024 45.22 1.61 3.70% 43.60 48.67 43.42 1,477.00
23 Abr 2024 43.60 -0.420 -0.96% 44.24 45.38 43.08 953.00
22 Abr 2024 44.03 3.61 8.94% 40.73 44.55 40.26 2,096.00
21 Abr 2024 40.41 -0.870 -2.11% 41.36 41.52 39.49 1,230.00
20 Abr 2024 41.29 3.43 9.06% 37.64 41.61 37.21 1,488.00
19 Abr 2024 37.85 1.50 4.11% 36.38 38.50 33.22 1,992.00
18 Abr 2024 36.36 0.440 1.22% 35.95 36.69 34.27 1,590.00
17 Abr 2024 35.92 -2.37 -6.18% 38.65 38.86 34.20 1,853.00
16 Abr 2024 38.28 -0.250 -0.65% 38.33 39.28 36.54 1,183.00
15 Abr 2024 38.54 -0.430 -1.11% 38.85 41.88 36.76 1,618.00
14 Abr 2024 38.97 3.46 9.73% 35.37 39.81 34.42 1,772.00
13 Abr 2024 35.51 -5.24 -12.86% 40.54 41.99 30.36 1,738.00
12 Abr 2024 40.75 -9.47 -18.86% 50.25 51.25 36.64 1,153.00
11 Abr 2024 50.23 0.700 1.41% 49.46 54.16 49.12 1,034.00
10 Abr 2024 49.53 0.850 1.74% 48.67 52.98 47.22 1,475.00
09 Abr 2024 48.68 -6.45 -11.70% 55.06 55.77 48.40 806.00
08 Abr 2024 55.13 2.98 5.71% 51.83 56.41 50.29 1,552.00
07 Abr 2024 52.15 -0.100 -0.19% 51.89 53.60 50.88 807.00
06 Abr 2024 52.25 2.63 5.31% 49.62 52.67 49.47 813.00
05 Abr 2024 49.62 -2.53 -4.86% 52.17 53.08 47.71 478.00
04 Abr 2024 52.15 5.08 10.78% 47.09 53.37 46.71 1,462.00
03 Abr 2024 47.07 0.040 0.09% 46.77 48.92 45.24 485.00
02 Abr 2024 47.03 -4.47 -8.67% 51.15 51.43 46.13 774.00
01 Abr 2024 51.50 -4.11 -7.39% 55.80 56.55 49.44 903.00
31 Mar 2024 55.60 0.670 1.23% 54.96 56.55 54.40 572.00
30 Mar 2024 54.93 -3.56 -6.09% 58.41 58.77 54.60 908.00
29 Mar 2024 58.49 -1.30 -2.17% 59.54 61.74 57.96 755.00

Su Consulta Reciente

Delayed Upgrade Clock