Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SSV Token | SSVUSDT | LAToken | 303,922,528 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.46 | -7.47% | 42.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 46.31 | 46.38 | 42.27 | 46.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 09:05:01 | 7.47 | 42.84 | UST |
Resumen Histórico SSVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 46.30 | -1.62 | -3.38% | 47.71 | 48.58 | 45.99 | 848.00 |
| 20 May 2024 | 47.93 | 5.65 | 13.36% | 42.31 | 48.12 | 41.80 | 1,074.00 |
| 19 May 2024 | 42.28 | -0.700 | -1.62% | 42.80 | 44.57 | 42.11 | 719.00 |
| 18 May 2024 | 42.97 | 2.75 | 6.82% | 40.40 | 43.22 | 40.38 | 626.00 |
| 17 May 2024 | 40.23 | 4.30 | 11.97% | 35.93 | 41.19 | 35.79 | 2,234.00 |
| 16 May 2024 | 35.93 | -0.850 | -2.32% | 36.57 | 37.01 | 34.81 | 1,350.00 |
| 15 May 2024 | 36.78 | 2.49 | 7.25% | 34.33 | 36.92 | 34.22 | 2,451.00 |
| 14 May 2024 | 34.29 | -1.26 | -3.54% | 35.63 | 35.74 | 34.06 | 1,383.00 |
| 13 May 2024 | 35.55 | -0.260 | -0.73% | 35.83 | 36.54 | 33.70 | 1,419.00 |
| 12 May 2024 | 35.81 | 0.910 | 2.59% | 35.06 | 37.08 | 34.79 | 904.00 |
| 11 May 2024 | 34.90 | -1.62 | -4.43% | 36.51 | 36.90 | 34.68 | 742.00 |
| 10 May 2024 | 36.52 | -7.15 | -16.38% | 43.65 | 43.77 | 35.25 | 2,295.00 |
| 09 May 2024 | 43.68 | 1.02 | 2.39% | 42.75 | 44.23 | 42.00 | 1,832.00 |
| 08 May 2024 | 42.65 | 0.560 | 1.32% | 41.79 | 43.99 | 41.07 | 1,257.00 |
| 07 May 2024 | 42.10 | -0.870 | -2.03% | 42.92 | 44.46 | 41.89 | 1,174.00 |
| 06 May 2024 | 42.97 | -1.58 | -3.55% | 44.65 | 46.85 | 42.65 | 1,883.00 |
| 05 May 2024 | 44.55 | 0.720 | 1.63% | 43.80 | 45.50 | 42.51 | 1,450.00 |
| 04 May 2024 | 43.84 | -1.34 | -2.96% | 45.02 | 45.73 | 43.66 | 729.00 |
| 03 May 2024 | 45.17 | 3.73 | 9.00% | 41.39 | 45.41 | 40.18 | 996.00 |
| 02 May 2024 | 41.45 | -1.06 | -2.49% | 42.34 | 43.53 | 40.18 | 1,535.00 |
| 01 May 2024 | 42.51 | 1.22 | 2.96% | 41.15 | 42.67 | 39.14 | 1,324.00 |
| 30 Abr 2024 | 41.28 | -5.48 | -11.72% | 46.52 | 46.63 | 38.55 | 939.00 |
| 29 Abr 2024 | 46.77 | -5.91 | -11.21% | 52.47 | 54.34 | 44.12 | 944.00 |
| 28 Abr 2024 | 52.67 | 3.25 | 6.57% | 49.50 | 55.37 | 49.50 | 1,068.00 |
| 27 Abr 2024 | 49.43 | 4.50 | 10.02% | 45.01 | 50.80 | 43.20 | 1,494.00 |
| 26 Abr 2024 | 44.92 | -0.290 | -0.63% | 45.19 | 46.46 | 42.97 | 823.00 |
| 25 Abr 2024 | 45.21 | -0.010 | -0.01% | 45.25 | 47.09 | 42.59 | 1,167.00 |
| 24 Abr 2024 | 45.22 | 1.61 | 3.70% | 43.60 | 48.67 | 43.42 | 1,477.00 |
| 23 Abr 2024 | 43.60 | -0.420 | -0.96% | 44.24 | 45.38 | 43.08 | 953.00 |
| 22 Abr 2024 | 44.03 | 3.61 | 8.94% | 40.73 | 44.55 | 40.26 | 2,096.00 |
| 21 Abr 2024 | 40.41 | -0.870 | -2.11% | 41.36 | 41.52 | 39.49 | 1,230.00 |
| 20 Abr 2024 | 41.29 | 3.43 | 9.06% | 37.64 | 41.61 | 37.21 | 1,488.00 |
