Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StarLink | STARLUSDT | LAToken | 366,833,259 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.39% | 0.00000255 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000254 | 0.00000259 | 0.00000251 | 0.00000256 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 08:44:17 | 1,428,910.94 | 0.00000255 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,856.00 | 5,048,468,371.81 | STARL | |||
Resumen Histórico STARLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000256 | -0.00000011 | -4.12% | 0.00000268 | 0.00000269 | 0.00000250 | 11,391,460,288.00 |
| 20 May 2024 | 0.00000267 | 0.00000020 | 8.10% | 0.00000248 | 0.00000268 | 0.00000242 | 8,313,766,270.00 |
| 19 May 2024 | 0.00000247 | -0.00000011 | -4.26% | 0.00000258 | 0.00000261 | 0.00000245 | 11,337,810,898.00 |
| 18 May 2024 | 0.00000258 | -0.00000020 | -7.19% | 0.00000279 | 0.00000279 | 0.00000257 | 10,754,015,296.00 |
| 17 May 2024 | 0.00000278 | -0.00000017 | -5.76% | 0.00000307 | 0.00000314 | 0.00000276 | 9,495,412,414.00 |
| 16 May 2024 | 0.00000295 | 0.00000004 | 1.37% | 0.00000292 | 0.00000300 | 0.00000278 | 9,796,143,634.00 |
| 15 May 2024 | 0.00000291 | 0.00000021 | 7.78% | 0.00000270 | 0.00000292 | 0.00000267 | 9,696,113,613.00 |
| 14 May 2024 | 0.00000270 | -0.00000019 | -6.57% | 0.00000289 | 0.00000290 | 0.00000269 | 8,417,910,156.00 |
| 13 May 2024 | 0.00000289 | 0.00000004 | 1.40% | 0.00000285 | 0.00000316 | 0.00000285 | 9,130,768,982.00 |
| 12 May 2024 | 0.00000285 | -0.00000009 | -3.06% | 0.00000295 | 0.00000296 | 0.00000279 | 7,531,299,446.00 |
| 11 May 2024 | 0.00000294 | -0.00000011 | -3.61% | 0.00000306 | 0.00000313 | 0.00000292 | 9,545,331,321.00 |
| 10 May 2024 | 0.00000305 | 0.00000026 | 9.32% | 0.00000278 | 0.00000352 | 0.00000277 | 9,700,654,218.00 |
| 09 May 2024 | 0.00000279 | -0.00000004 | -1.41% | 0.00000285 | 0.00000292 | 0.00000270 | 7,219,980,917.00 |
| 08 May 2024 | 0.00000283 | -0.00000008 | -2.75% | 0.00000294 | 0.00000313 | 0.00000275 | 7,175,622,375.00 |
| 07 May 2024 | 0.00000291 | 0.00000011 | 3.93% | 0.00000278 | 0.00000304 | 0.00000272 | 8,462,794,931.00 |
| 06 May 2024 | 0.00000280 | -0.00000015 | -5.08% | 0.00000296 | 0.00000310 | 0.00000278 | 8,218,554,711.00 |
| 05 May 2024 | 0.00000295 | 0.00000003 | 1.03% | 0.00000292 | 0.00000315 | 0.00000282 | 9,106,222,411.00 |
| 04 May 2024 | 0.00000292 | 0.00000005 | 1.74% | 0.00000290 | 0.00000314 | 0.00000279 | 10,198,754,824.00 |
| 03 May 2024 | 0.00000287 | 0.00000051 | 21.61% | 0.00000236 | 0.00000314 | 0.00000235 | 11,689,461,837.00 |
| 02 May 2024 | 0.00000236 | 0.00000012 | 5.36% | 0.00000224 | 0.00000239 | 0.00000217 | 11,467,011,535.00 |
| 01 May 2024 | 0.00000224 | -0.00000003 | -1.32% | 0.00000226 | 0.00000227 | 0.00000203 | 11,337,546,878.00 |
| 30 Abr 2024 | 0.00000227 | -0.00000012 | -5.02% | 0.00000239 | 0.00000242 | 0.00000215 | 11,387,943,431.00 |
| 29 Abr 2024 | 0.00000239 | -0.00000006 | -2.45% | 0.00000245 | 0.00000250 | 0.00000229 | 10,657,300,770.00 |
| 28 Abr 2024 | 0.00000245 | 0.00000004 | 1.66% | 0.00000240 | 0.00000264 | 0.00000239 | 11,715,274,928.00 |
| 27 Abr 2024 | 0.00000241 | 0.00000005 | 2.12% | 0.00000239 | 0.00000241 | 0.00000228 | 11,131,946,387.00 |
| 26 Abr 2024 | 0.00000236 | -0.00000007 | -2.88% | 0.00000243 | 0.00000245 | 0.00000235 | 10,409,712,418.00 |
| 25 Abr 2024 | 0.00000243 | -0.00000002 | -0.82% | 0.00000244 | 0.00000250 | 0.00000234 | 10,525,978,971.00 |
| 24 Abr 2024 | 0.00000245 | -0.00000021 | -7.89% | 0.00000265 | 0.00000275 | 0.00000243 | 9,373,313,472.00 |
| 23 Abr 2024 | 0.00000266 | 0.00000001 | 0.38% | 0.00000265 | 0.00000271 | 0.00000259 | 11,340,114,700.00 |
| 22 Abr 2024 | 0.00000265 | 0.00000014 | 5.58% | 0.00000252 | 0.00000271 | 0.00000249 | 8,677,864,537.00 |
| 21 Abr 2024 | 0.00000251 | 0.00000002 | 0.80% | 0.00000248 | 0.00000254 | 0.00000240 | 9,173,982,163.00 |
| 20 Abr 2024 | 0.00000249 | 0.00000020 | 8.73% | 0.00000228 | 0.00000253 | 0.00000224 | 9,432,021,152.00 |
