ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

STARLUSDT StarLink

0.00000107
-0.00000010 (-8.55%)
10:43:17 - Datos en tiempo real

STARLUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.00000117 -0.00000008 -6.40% 0.00000125 0.00000126 0.00000113 3,825,984,120.00
16 Jun 2024 0.00000125 0.00000002 1.63% 0.00000125 0.00000129 0.00000120 9,214,322,047.00
15 Jun 2024 0.00000123 0.00000009 7.89% 0.00000114 0.00000144 0.00000114 11,616,723,850.00
14 Jun 2024 0.00000114 -0.00000003 -2.56% 0.00000117 0.00000122 0.00000111 2,686,451,834.00
13 Jun 2024 0.00000117 -0.00000008 -6.40% 0.00000125 0.00000126 0.00000116 1,895,645,510.00
12 Jun 2024 0.00000125 0.00000008 6.84% 0.00000118 0.00000130 0.00000115 3,966,532,919.00
11 Jun 2024 0.00000117 -0.00000010 -7.87% 0.00000128 0.00000129 0.00000112 6,583,613,337.00
10 Jun 2024 0.00000127 -0.00000006 -4.51% 0.00000134 0.00000134 0.00000127 3,552,131,794.00
09 Jun 2024 0.00000133 0.00000006 4.72% 0.00000126 0.00000134 0.00000124 10,882,759,367.00
08 Jun 2024 0.00000127 -0.00000005 -3.79% 0.00000130 0.00000137 0.00000125 17,537,594,551.00
07 Jun 2024 0.00000132 -0.00000033 -20.00% 0.00000165 0.00000165 0.00000119 10,857,876,835.00
06 Jun 2024 0.00000165 -0.00000009 -5.17% 0.00000173 0.00000174 0.00000162 6,741,587,843.00
05 Jun 2024 0.00000174 -0.00000003 -1.69% 0.00000178 0.00000178 0.00000170 3,407,937,162.00
04 Jun 2024 0.00000177 0.00000005 2.91% 0.00000172 0.00000178 0.00000167 4,117,573,313.00
03 Jun 2024 0.00000172 0.00000002 1.18% 0.00000170 0.00000178 0.00000167 11,310,839,332.00
02 Jun 2024 0.00000170 -0.00000015 -8.11% 0.00000185 0.00000269 0.00000167 13,207,121,723.00
01 Jun 2024 0.00000185 -0.00000003 -1.60% 0.00000187 0.00000195 0.00000181 11,341,469,368.00
31 May 2024 0.00000188 -0.00000004 -2.08% 0.00000190 0.00000197 0.00000184 15,537,346,647.00
30 May 2024 0.00000192 -0.00000074 -27.82% 0.00000265 0.00000271 0.00000187 15,519,862,400.00
29 May 2024 0.00000266 0.00000001 0.38% 0.00000266 0.00000274 0.00000261 10,065,800,966.00
28 May 2024 0.00000265 -0.00000004 -1.49% 0.00000268 0.00000270 0.00000256 11,662,961,223.00
27 May 2024 0.00000269 -0.00000010 -3.58% 0.00000280 0.00000283 0.00000258 11,424,223,583.00
26 May 2024 0.00000279 -0.00000014 -4.78% 0.00000292 0.00000296 0.00000271 9,791,184,224.00
25 May 2024 0.00000293 0.00000030 11.41% 0.00000263 0.00000302 0.00000261 10,733,043,931.00
24 May 2024 0.00000263 0.00000011 4.37% 0.00000253 0.00000265 0.00000249 10,655,182,647.00
23 May 2024 0.00000252 -0.00000001 -0.40% 0.00000255 0.00000263 0.00000245 9,598,592,850.00
22 May 2024 0.00000253 -0.00000003 -1.17% 0.00000254 0.00000260 0.00000251 8,776,336,255.00
21 May 2024 0.00000256 -0.00000011 -4.12% 0.00000268 0.00000269 0.00000250 11,391,460,288.00
20 May 2024 0.00000267 0.00000020 8.10% 0.00000248 0.00000268 0.00000242 8,313,766,270.00
19 May 2024 0.00000247 -0.00000011 -4.26% 0.00000258 0.00000261 0.00000245 11,337,810,898.00
18 May 2024 0.00000258 -0.00000020 -7.19% 0.00000279 0.00000279 0.00000257 10,754,015,296.00
17 May 2024 0.00000278 -0.00000017 -5.76% 0.00000307 0.00000314 0.00000276 9,495,412,414.00
16 May 2024 0.00000295 0.00000004 1.37% 0.00000292 0.00000300 0.00000278 9,796,143,634.00
15 May 2024 0.00000291 0.00000021 7.78% 0.00000270 0.00000292 0.00000267 9,696,113,613.00
14 May 2024 0.00000270 -0.00000019 -6.57% 0.00000289 0.00000290 0.00000269 8,417,910,156.00
13 May 2024 0.00000289 0.00000004 1.40% 0.00000285 0.00000316 0.00000285 9,130,768,982.00
12 May 2024 0.00000285 -0.00000009 -3.06% 0.00000295 0.00000296 0.00000279 7,531,299,446.00
11 May 2024 0.00000294 -0.00000011 -3.61% 0.00000306 0.00000313 0.00000292 9,545,331,321.00
10 May 2024 0.00000305 0.00000026 9.32% 0.00000278 0.00000352 0.00000277 9,700,654,218.00
09 May 2024 0.00000279 -0.00000004 -1.41% 0.00000285 0.00000292 0.00000270 7,219,980,917.00
08 May 2024 0.00000283 -0.00000008 -2.75% 0.00000294 0.00000313 0.00000275 7,175,622,375.00
07 May 2024 0.00000291 0.00000011 3.93% 0.00000278 0.00000304 0.00000272 8,462,794,931.00
06 May 2024 0.00000280 -0.00000015 -5.08% 0.00000296 0.00000310 0.00000278 8,218,554,711.00
05 May 2024 0.00000295 0.00000003 1.03% 0.00000292 0.00000315 0.00000282 9,106,222,411.00
04 May 2024 0.00000292 0.00000005 1.74% 0.00000290 0.00000314 0.00000279 10,198,754,824.00
03 May 2024 0.00000287 0.00000051 21.61% 0.00000236 0.00000314 0.00000235 11,689,461,837.00
02 May 2024 0.00000236 0.00000012 5.36% 0.00000224 0.00000239 0.00000217 11,467,011,535.00
01 May 2024 0.00000224 -0.00000003 -1.32% 0.00000226 0.00000227 0.00000203 11,337,546,878.00
30 Abr 2024 0.00000227 -0.00000012 -5.02% 0.00000239 0.00000242 0.00000215 11,387,943,431.00
29 Abr 2024 0.00000239 -0.00000006 -2.45% 0.00000245 0.00000250 0.00000229 10,657,300,770.00
28 Abr 2024 0.00000245 0.00000004 1.66% 0.00000240 0.00000264 0.00000239 11,715,274,928.00
27 Abr 2024 0.00000241 0.00000005 2.12% 0.00000239 0.00000241 0.00000228 11,131,946,387.00
26 Abr 2024 0.00000236 -0.00000007 -2.88% 0.00000243 0.00000245 0.00000235 10,409,712,418.00
25 Abr 2024 0.00000243 -0.00000002 -0.82% 0.00000244 0.00000250 0.00000234 10,525,978,971.00
24 Abr 2024 0.00000245 -0.00000021 -7.89% 0.00000265 0.00000275 0.00000243 9,373,313,472.00
23 Abr 2024 0.00000266 0.00000001 0.38% 0.00000265 0.00000271 0.00000259 11,340,114,700.00
22 Abr 2024 0.00000265 0.00000014 5.58% 0.00000252 0.00000271 0.00000249 8,677,864,537.00
21 Abr 2024 0.00000251 0.00000002 0.80% 0.00000248 0.00000254 0.00000240 9,173,982,163.00
20 Abr 2024 0.00000249 0.00000020 8.73% 0.00000228 0.00000253 0.00000224 9,432,021,152.00
19 Abr 2024 0.00000229 0.00000002 0.88% 0.00000226 0.00000238 0.00000212 8,455,138,876.00
18 Abr 2024 0.00000227 0.00000012 5.58% 0.00000216 0.00000230 0.00000210 9,902,399,020.00
17 Abr 2024 0.00000215 -0.00000009 -4.02% 0.00000224 0.00000227 0.00000210 11,779,452,433.00
16 Abr 2024 0.00000224 0.00000001 0.45% 0.00000223 0.00000226 0.00000210 8,882,199,914.00
15 Abr 2024 0.00000223 -0.00000013 -5.51% 0.00000235 0.00000249 0.00000213 10,008,477,115.00
14 Abr 2024 0.00000236 0.00000020 9.26% 0.00000216 0.00000239 0.00000206 8,954,611,362.00
13 Abr 2024 0.00000216 -0.00000047 -17.87% 0.00000259 0.00000260 0.00000194 10,026,860,042.00
12 Abr 2024 0.00000263 -0.00000079 -23.10% 0.00000343 0.00000347 0.00000218 8,441,445,084.00
11 Abr 2024 0.00000342 -0.00000003 -0.87% 0.00000344 0.00000360 0.00000339 7,183,361,462.00
10 Abr 2024 0.00000345 -0.00000010 -2.82% 0.00000355 0.00000359 0.00000327 7,981,715,483.00
09 Abr 2024 0.00000355 -0.00000040 -10.13% 0.00000396 0.00000401 0.00000353 6,311,696,026.00
08 Abr 2024 0.00000395 0.00000045 12.86% 0.00000350 0.00000397 0.00000339 8,727,474,122.00
07 Abr 2024 0.00000350 0.00000014 4.17% 0.00000336 0.00000355 0.00000335 8,335,105,045.00
06 Abr 2024 0.00000336 0.00000005 1.51% 0.00000330 0.00000339 0.00000329 7,799,495,687.00
05 Abr 2024 0.00000331 -0.00000011 -3.22% 0.00000342 0.00000343 0.00000316 8,004,006,068.00
04 Abr 2024 0.00000342 0.00000010 3.01% 0.00000330 0.00000350 0.00000325 8,381,142,340.00
03 Abr 2024 0.00000332 0.00000001 0.30% 0.00000332 0.00000345 0.00000312 7,853,241,637.00
02 Abr 2024 0.00000331 -0.00000043 -11.50% 0.00000373 0.00000379 0.00000325 6,098,774,090.00
01 Abr 2024 0.00000374 -0.00000029 -7.20% 0.00000404 0.00000405 0.00000361 6,147,543,569.00
31 Mar 2024 0.00000403 0.00000011 2.81% 0.00000389 0.00000412 0.00000389 6,130,893,244.00
30 Mar 2024 0.00000392 -0.00000002 -0.51% 0.00000397 0.00000406 0.00000386 6,296,575,989.00
29 Mar 2024 0.00000394 -0.00000007 -1.75% 0.00000400 0.00000408 0.00000386 7,003,470,897.00
28 Mar 2024 0.00000401 0.00000019 4.97% 0.00000386 0.00000405 0.00000372 7,144,963,268.00
27 Mar 2024 0.00000382 -0.00000025 -6.14% 0.00000407 0.00000419 0.00000381 5,980,325,587.00
26 Mar 2024 0.00000407 0.00 0.00% 0.00000412 0.00000435 0.00000395 6,492,896,462.00
25 Mar 2024 0.00000407 0.00000001 0.25% 0.00000403 0.00000421 0.00000395 6,957,235,016.00
24 Mar 2024 0.00000406 0.00000044 12.15% 0.00000362 0.00000413 0.00000348 6,939,091,532.00
23 Mar 2024 0.00000362 0.00000007 1.97% 0.00000356 0.00000372 0.00000348 7,631,546,128.00
22 Mar 2024 0.00000355 0.00000003 0.85% 0.00000355 0.00000368 0.00000336 7,153,370,309.00
21 Mar 2024 0.00000352 0.00000001 0.28% 0.00000349 0.00000363 0.00000337 8,699,001,654.00
20 Mar 2024 0.00000351 0.00000033 10.38% 0.00000320 0.00000353 0.00000298 7,932,613,756.00

Su Consulta Reciente

Delayed Upgrade Clock