Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.STARLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000105 | 0.00000108 | 0.00000104 | 3,225,959,769.00 |
| 24 Jun 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000105 | 0.00000098 | 1,905,996,100.00 |
| 23 Jun 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000106 | 0.00000109 | 0.00000104 | 1,861,397,511.00 |
| 22 Jun 2024 | 0.00000107 | 0.00000003 | 2.88% | 0.00000104 | 0.00000108 | 0.00000101 | 1,941,306,135.00 |
| 21 Jun 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000104 | 0.00000108 | 0.00000103 | 2,421,333,674.00 |
| 20 Jun 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000108 | 0.00000113 | 0.00000104 | 3,806,413,422.00 |
| 19 Jun 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000110 | 0.00000114 | 0.00000108 | 3,304,829,388.00 |
| 18 Jun 2024 | 0.00000109 | -0.00000008 | -6.84% | 0.00000116 | 0.00000116 | 0.00000103 | 5,311,569,652.00 |
| 17 Jun 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000125 | 0.00000126 | 0.00000113 | 3,825,984,120.00 |
| 16 Jun 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000125 | 0.00000129 | 0.00000120 | 9,214,322,047.00 |
| 15 Jun 2024 | 0.00000123 | 0.00000009 | 7.89% | 0.00000114 | 0.00000144 | 0.00000114 | 11,616,723,850.00 |
| 14 Jun 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000117 | 0.00000122 | 0.00000111 | 2,686,451,834.00 |
| 13 Jun 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000125 | 0.00000126 | 0.00000116 | 1,895,645,510.00 |
| 12 Jun 2024 | 0.00000125 | 0.00000008 | 6.84% | 0.00000118 | 0.00000130 | 0.00000115 | 3,966,532,919.00 |
| 11 Jun 2024 | 0.00000117 | -0.00000010 | -7.87% | 0.00000128 | 0.00000129 | 0.00000112 | 6,583,613,337.00 |
| 10 Jun 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000134 | 0.00000134 | 0.00000127 | 3,552,131,794.00 |
| 09 Jun 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000126 | 0.00000134 | 0.00000124 | 10,882,759,367.00 |
| 08 Jun 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000130 | 0.00000137 | 0.00000125 | 17,537,594,551.00 |
| 07 Jun 2024 | 0.00000132 | -0.00000033 | -20.00% | 0.00000165 | 0.00000165 | 0.00000119 | 10,857,876,835.00 |
| 06 Jun 2024 | 0.00000165 | -0.00000009 | -5.17% | 0.00000173 | 0.00000174 | 0.00000162 | 6,741,587,843.00 |
| 05 Jun 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000178 | 0.00000178 | 0.00000170 | 3,407,937,162.00 |
| 04 Jun 2024 | 0.00000177 | 0.00000005 | 2.91% | 0.00000172 | 0.00000178 | 0.00000167 | 4,117,573,313.00 |
| 03 Jun 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000170 | 0.00000178 | 0.00000167 | 11,310,839,332.00 |
| 02 Jun 2024 | 0.00000170 | -0.00000015 | -8.11% | 0.00000185 | 0.00000269 | 0.00000167 | 13,207,121,723.00 |
| 01 Jun 2024 | 0.00000185 | -0.00000003 | -1.60% | 0.00000187 | 0.00000195 | 0.00000181 | 11,341,469,368.00 |
| 31 May 2024 | 0.00000188 | -0.00000004 | -2.08% | 0.00000190 | 0.00000197 | 0.00000184 | 15,537,346,647.00 |
| 30 May 2024 | 0.00000192 | -0.00000074 | -27.82% | 0.00000265 | 0.00000271 | 0.00000187 | 15,519,862,400.00 |
| 29 May 2024 | 0.00000266 | 0.00000001 | 0.38% | 0.00000266 | 0.00000274 | 0.00000261 | 10,065,800,966.00 |
| 28 May 2024 | 0.00000265 | -0.00000004 | -1.49% | 0.00000268 | 0.00000270 | 0.00000256 | 11,662,961,223.00 |
| 27 May 2024 | 0.00000269 | -0.00000010 | -3.58% | 0.00000280 | 0.00000283 | 0.00000258 | 11,424,223,583.00 |
| 26 May 2024 | 0.00000279 | -0.00000014 | -4.78% | 0.00000292 | 0.00000296 | 0.00000271 | 9,791,184,224.00 |
| 25 May 2024 | 0.00000293 | 0.00000030 | 11.41% | 0.00000263 | 0.00000302 | 0.00000261 | 10,733,043,931.00 |
| 24 May 2024 | 0.00000263 | 0.00000011 | 4.37% | 0.00000253 | 0.00000265 | 0.00000249 | 10,655,182,647.00 |
| 23 May 2024 | 0.00000252 | -0.00000001 | -0.40% | 0.00000255 | 0.00000263 | 0.00000245 | 9,598,592,850.00 |
| 22 May 2024 | 0.00000253 | -0.00000003 | -1.17% | 0.00000254 | 0.00000260 | 0.00000251 | 8,776,336,255.00 |
| 21 May 2024 | 0.00000256 | -0.00000011 | -4.12% | 0.00000268 | 0.00000269 | 0.00000250 | 11,391,460,288.00 |
| 20 May 2024 | 0.00000267 | 0.00000020 | 8.10% | 0.00000248 | 0.00000268 | 0.00000242 | 8,313,766,270.00 |
| 19 May 2024 | 0.00000247 | -0.00000011 | -4.26% | 0.00000258 | 0.00000261 | 0.00000245 | 11,337,810,898.00 |
| 18 May 2024 | 0.00000258 | -0.00000020 | -7.19% | 0.00000279 | 0.00000279 | 0.00000257 | 10,754,015,296.00 |
| 17 May 2024 | 0.00000278 | -0.00000017 | -5.76% | 0.00000307 | 0.00000314 | 0.00000276 | 9,495,412,414.00 |
| 16 May 2024 | 0.00000295 | 0.00000004 | 1.37% | 0.00000292 | 0.00000300 | 0.00000278 | 9,796,143,634.00 |
| 15 May 2024 | 0.00000291 | 0.00000021 | 7.78% | 0.00000270 | 0.00000292 | 0.00000267 | 9,696,113,613.00 |
| 14 May 2024 | 0.00000270 | -0.00000019 | -6.57% | 0.00000289 | 0.00000290 | 0.00000269 | 8,417,910,156.00 |
| 13 May 2024 | 0.00000289 | 0.00000004 | 1.40% | 0.00000285 | 0.00000316 | 0.00000285 | 9,130,768,982.00 |
| 12 May 2024 | 0.00000285 | -0.00000009 | -3.06% | 0.00000295 | 0.00000296 | 0.00000279 | 7,531,299,446.00 |
| 11 May 2024 | 0.00000294 | -0.00000011 | -3.61% | 0.00000306 | 0.00000313 | 0.00000292 | 9,545,331,321.00 |
| 10 May 2024 | 0.00000305 | 0.00000026 | 9.32% | 0.00000278 | 0.00000352 | 0.00000277 | 9,700,654,218.00 |
| 09 May 2024 | 0.00000279 | -0.00000004 | -1.41% | 0.00000285 | 0.00000292 | 0.00000270 | 7,219,980,917.00 |
| 08 May 2024 | 0.00000283 | -0.00000008 | -2.75% | 0.00000294 | 0.00000313 | 0.00000275 | 7,175,622,375.00 |
| 07 May 2024 | 0.00000291 | 0.00000011 | 3.93% | 0.00000278 | 0.00000304 | 0.00000272 | 8,462,794,931.00 |
| 06 May 2024 | 0.00000280 | -0.00000015 | -5.08% | 0.00000296 | 0.00000310 | 0.00000278 | 8,218,554,711.00 |
| 05 May 2024 | 0.00000295 | 0.00000003 | 1.03% | 0.00000292 | 0.00000315 | 0.00000282 | 9,106,222,411.00 |
| 04 May 2024 | 0.00000292 | 0.00000005 | 1.74% | 0.00000290 | 0.00000314 | 0.00000279 | 10,198,754,824.00 |
| 03 May 2024 | 0.00000287 | 0.00000051 | 21.61% | 0.00000236 | 0.00000314 | 0.00000235 | 11,689,461,837.00 |
| 02 May 2024 | 0.00000236 | 0.00000012 | 5.36% | 0.00000224 | 0.00000239 | 0.00000217 | 11,467,011,535.00 |
| 01 May 2024 | 0.00000224 | -0.00000003 | -1.32% | 0.00000226 | 0.00000227 | 0.00000203 | 11,337,546,878.00 |
| 30 Abr 2024 | 0.00000227 | -0.00000012 | -5.02% | 0.00000239 | 0.00000242 | 0.00000215 | 11,387,943,431.00 |
| 29 Abr 2024 | 0.00000239 | -0.00000006 | -2.45% | 0.00000245 | 0.00000250 | 0.00000229 | 10,657,300,770.00 |
| 28 Abr 2024 | 0.00000245 | 0.00000004 | 1.66% | 0.00000240 | 0.00000264 | 0.00000239 | 11,715,274,928.00 |
| 27 Abr 2024 | 0.00000241 | 0.00000005 | 2.12% | 0.00000239 | 0.00000241 | 0.00000228 | 11,131,946,387.00 |
| 26 Abr 2024 | 0.00000236 | -0.00000007 | -2.88% | 0.00000243 | 0.00000245 | 0.00000235 | 10,409,712,418.00 |
| 25 Abr 2024 | 0.00000243 | -0.00000002 | -0.82% | 0.00000244 | 0.00000250 | 0.00000234 | 10,525,978,971.00 |
| 24 Abr 2024 | 0.00000245 | -0.00000021 | -7.89% | 0.00000265 | 0.00000275 | 0.00000243 | 9,373,313,472.00 |
| 23 Abr 2024 | 0.00000266 | 0.00000001 | 0.38% | 0.00000265 | 0.00000271 | 0.00000259 | 11,340,114,700.00 |
| 22 Abr 2024 | 0.00000265 | 0.00000014 | 5.58% | 0.00000252 | 0.00000271 | 0.00000249 | 8,677,864,537.00 |
| 21 Abr 2024 | 0.00000251 | 0.00000002 | 0.80% | 0.00000248 | 0.00000254 | 0.00000240 | 9,173,982,163.00 |
| 20 Abr 2024 | 0.00000249 | 0.00000020 | 8.73% | 0.00000228 | 0.00000253 | 0.00000224 | 9,432,021,152.00 |
| 19 Abr 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000226 | 0.00000238 | 0.00000212 | 8,455,138,876.00 |
| 18 Abr 2024 | 0.00000227 | 0.00000012 | 5.58% | 0.00000216 | 0.00000230 | 0.00000210 | 9,902,399,020.00 |
| 17 Abr 2024 | 0.00000215 | -0.00000009 | -4.02% | 0.00000224 | 0.00000227 | 0.00000210 | 11,779,452,433.00 |
| 16 Abr 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000223 | 0.00000226 | 0.00000210 | 8,882,199,914.00 |
| 15 Abr 2024 | 0.00000223 | -0.00000013 | -5.51% | 0.00000235 | 0.00000249 | 0.00000213 | 10,008,477,115.00 |
| 14 Abr 2024 | 0.00000236 | 0.00000020 | 9.26% | 0.00000216 | 0.00000239 | 0.00000206 | 8,954,611,362.00 |
| 13 Abr 2024 | 0.00000216 | -0.00000047 | -17.87% | 0.00000259 | 0.00000260 | 0.00000194 | 10,026,860,042.00 |
| 12 Abr 2024 | 0.00000263 | -0.00000079 | -23.10% | 0.00000343 | 0.00000347 | 0.00000218 | 8,441,445,084.00 |
| 11 Abr 2024 | 0.00000342 | -0.00000003 | -0.87% | 0.00000344 | 0.00000360 | 0.00000339 | 7,183,361,462.00 |
| 10 Abr 2024 | 0.00000345 | -0.00000010 | -2.82% | 0.00000355 | 0.00000359 | 0.00000327 | 7,981,715,483.00 |
| 09 Abr 2024 | 0.00000355 | -0.00000040 | -10.13% | 0.00000396 | 0.00000401 | 0.00000353 | 6,311,696,026.00 |
| 08 Abr 2024 | 0.00000395 | 0.00000045 | 12.86% | 0.00000350 | 0.00000397 | 0.00000339 | 8,727,474,122.00 |
| 07 Abr 2024 | 0.00000350 | 0.00000014 | 4.17% | 0.00000336 | 0.00000355 | 0.00000335 | 8,335,105,045.00 |
| 06 Abr 2024 | 0.00000336 | 0.00000005 | 1.51% | 0.00000330 | 0.00000339 | 0.00000329 | 7,799,495,687.00 |
| 05 Abr 2024 | 0.00000331 | -0.00000011 | -3.22% | 0.00000342 | 0.00000343 | 0.00000316 | 8,004,006,068.00 |
| 04 Abr 2024 | 0.00000342 | 0.00000010 | 3.01% | 0.00000330 | 0.00000350 | 0.00000325 | 8,381,142,340.00 |
| 03 Abr 2024 | 0.00000332 | 0.00000001 | 0.30% | 0.00000332 | 0.00000345 | 0.00000312 | 7,853,241,637.00 |
| 02 Abr 2024 | 0.00000331 | -0.00000043 | -11.50% | 0.00000373 | 0.00000379 | 0.00000325 | 6,098,774,090.00 |
| 01 Abr 2024 | 0.00000374 | -0.00000029 | -7.20% | 0.00000404 | 0.00000405 | 0.00000361 | 6,147,543,569.00 |
| 31 Mar 2024 | 0.00000403 | 0.00000011 | 2.81% | 0.00000389 | 0.00000412 | 0.00000389 | 6,130,893,244.00 |
| 30 Mar 2024 | 0.00000392 | -0.00000002 | -0.51% | 0.00000397 | 0.00000406 | 0.00000386 | 6,296,575,989.00 |
| 29 Mar 2024 | 0.00000394 | -0.00000007 | -1.75% | 0.00000400 | 0.00000408 | 0.00000386 | 7,003,470,897.00 |
| 28 Mar 2024 | 0.00000401 | 0.00000019 | 4.97% | 0.00000386 | 0.00000405 | 0.00000372 | 7,144,963,268.00 |
