Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Storj | STORJUSDT | LAToken | 79,730,135 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.003196 | 0.58% | 0.556098 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.550254 | 0.562699 | 0.530098 | 0.552902 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 14:24:31 | 5.30 | 0.556098 | UST |
Resumen Histórico STORJUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.552902 | 0.005801 | 1.06% | 0.548102 | 0.552999 | 0.528401 | 106,810.00 |
25 Abr 2024 | 0.547101 | -0.002598 | -0.47% | 0.549901 | 0.554398 | 0.524251 | 113,016.00 |
24 Abr 2024 | 0.549699 | -0.033799 | -5.79% | 0.584699 | 0.599499 | 0.543801 | 136,370.00 |
23 Abr 2024 | 0.583498 | 0.0117 | 2.05% | 0.571202 | 0.583599 | 0.560102 | 113,913.00 |
22 Abr 2024 | 0.571798 | 0.017599 | 3.18% | 0.555699 | 0.577399 | 0.553569 | 108,320.00 |
21 Abr 2024 | 0.554199 | -0.013803 | -2.43% | 0.568602 | 0.575978 | 0.546602 | 87,583.00 |
20 Abr 2024 | 0.568002 | 0.034001 | 6.37% | 0.532202 | 0.574299 | 0.527402 | 162,229.00 |
19 Abr 2024 | 0.534001 | 0.002099 | 0.39% | 0.531852 | 0.548799 | 0.4918 | 117,808.00 |
18 Abr 2024 | 0.531902 | 0.0237 | 4.66% | 0.509598 | 0.538199 | 0.496021 | 98,775.00 |
17 Abr 2024 | 0.508202 | -0.0164 | -3.13% | 0.524999 | 0.532798 | 0.494934 | 90,783.00 |
16 Abr 2024 | 0.524602 | 0.002603 | 0.50% | 0.523498 | 0.531799 | 0.497402 | 101,156.00 |
15 Abr 2024 | 0.521999 | -0.021797 | -4.01% | 0.541302 | 0.564999 | 0.503402 | 82,876.00 |
14 Abr 2024 | 0.543796 | 0.042198 | 8.41% | 0.499601 | 0.549598 | 0.473102 | 95,431.00 |
13 Abr 2024 | 0.501598 | -0.0906 | -15.30% | 0.591571 | 0.591571 | 0.432468 | 91,714.00 |
12 Abr 2024 | 0.592198 | -0.105504 | -15.12% | 0.696101 | 0.712899 | 0.552715 | 116,662.00 |
11 Abr 2024 | 0.697702 | -0.003399 | -0.48% | 0.702099 | 0.705499 | 0.683867 | 99,454.00 |
10 Abr 2024 | 0.701101 | -0.004797 | -0.68% | 0.702601 | 0.707999 | 0.665801 | 78,317.00 |
09 Abr 2024 | 0.705898 | -0.032703 | -4.43% | 0.739401 | 0.754599 | 0.702201 | 92,800.00 |
08 Abr 2024 | 0.738601 | 0.026403 | 3.71% | 0.711398 | 0.744399 | 0.690601 | 99,119.00 |
07 Abr 2024 | 0.712198 | 0.0104 | 1.48% | 0.700598 | 0.716798 | 0.699068 | 99,533.00 |
06 Abr 2024 | 0.701798 | 0.0086 | 1.24% | 0.692702 | 0.707098 | 0.688601 | 89,169.00 |
05 Abr 2024 | 0.693198 | -0.009804 | -1.39% | 0.701239 | 0.7064 | 0.661101 | 98,167.00 |
04 Abr 2024 | 0.703002 | 0.029503 | 4.38% | 0.66975 | 0.714299 | 0.658099 | 93,771.00 |
03 Abr 2024 | 0.673499 | 0.006798 | 1.02% | 0.667202 | 0.693099 | 0.640101 | 66,896.00 |
02 Abr 2024 | 0.666701 | -0.070601 | -9.58% | 0.734899 | 0.734899 | 0.662401 | 101,915.00 |
01 Abr 2024 | 0.737302 | -0.0562 | -7.08% | 0.793799 | 0.807807 | 0.7128 | 99,841.00 |
31 Mar 2024 | 0.793502 | 0.0089 | 1.13% | 0.786099 | 0.799299 | 0.774524 | 77,699.00 |
30 Mar 2024 | 0.784602 | -0.031999 | -3.92% | 0.815053 | 0.818299 | 0.779601 | 86,291.00 |
29 Mar 2024 | 0.816601 | -0.016801 | -2.02% | 0.834899 | 0.834999 | 0.796399 | 59,069.00 |
28 Mar 2024 | 0.833402 | 0.058003 | 7.48% | 0.775498 | 0.8515 | 0.769501 | 96,991.00 |
27 Mar 2024 | 0.775399 | -0.0273 | -3.40% | 0.802023 | 0.832999 | 0.770101 | 98,048.00 |