Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.STORJUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.541599 | 0.016389 | 3.12% | 0.526427 | 0.546515 | 0.513201 | 75,459.00 |
| 08 May 2024 | 0.52521 | -0.004717 | -0.89% | 0.530027 | 0.541593 | 0.518001 | 10,619.00 |
| 07 May 2024 | 0.529927 | -0.007354 | -1.37% | 0.534927 | 0.552482 | 0.528501 | 44,424.00 |
| 06 May 2024 | 0.537281 | -0.004418 | -0.82% | 0.542298 | 0.558627 | 0.5302 | 67,161.00 |
| 05 May 2024 | 0.541699 | 0.0028 | 0.52% | 0.538901 | 0.551399 | 0.527299 | 120,907.00 |
| 04 May 2024 | 0.538899 | -0.000427 | -0.08% | 0.539401 | 0.545099 | 0.5339 | 111,572.00 |
| 03 May 2024 | 0.539326 | 0.012728 | 2.42% | 0.5258 | 0.546798 | 0.512901 | 123,516.00 |
| 02 May 2024 | 0.526598 | 0.016996 | 3.34% | 0.508201 | 0.541699 | 0.491602 | 128,787.00 |
| 01 May 2024 | 0.509602 | 0.005645 | 1.12% | 0.503075 | 0.510299 | 0.467202 | 123,058.00 |
| 30 Abr 2024 | 0.503957 | -0.042617 | -7.80% | 0.545402 | 0.554926 | 0.492201 | 89,755.00 |
| 29 Abr 2024 | 0.546574 | 0.001375 | 0.25% | 0.544402 | 0.560699 | 0.529802 | 117,907.00 |
| 28 Abr 2024 | 0.545199 | -0.012002 | -2.15% | 0.557055 | 0.565799 | 0.543001 | 107,347.00 |
| 27 Abr 2024 | 0.557201 | 0.004299 | 0.78% | 0.550254 | 0.562699 | 0.530098 | 120,199.00 |
| 26 Abr 2024 | 0.552902 | 0.005801 | 1.06% | 0.548102 | 0.552999 | 0.528401 | 106,810.00 |
| 25 Abr 2024 | 0.547101 | -0.002598 | -0.47% | 0.549901 | 0.554398 | 0.524251 | 113,016.00 |
| 24 Abr 2024 | 0.549699 | -0.033799 | -5.79% | 0.584699 | 0.599499 | 0.543801 | 136,370.00 |
| 23 Abr 2024 | 0.583498 | 0.0117 | 2.05% | 0.571202 | 0.583599 | 0.560102 | 113,913.00 |
| 22 Abr 2024 | 0.571798 | 0.017599 | 3.18% | 0.555699 | 0.577399 | 0.553569 | 108,320.00 |
| 21 Abr 2024 | 0.554199 | -0.013803 | -2.43% | 0.568602 | 0.575978 | 0.546602 | 87,583.00 |
| 20 Abr 2024 | 0.568002 | 0.034001 | 6.37% | 0.532202 | 0.574299 | 0.527402 | 162,229.00 |
| 19 Abr 2024 | 0.534001 | 0.002099 | 0.39% | 0.531852 | 0.548799 | 0.4918 | 117,808.00 |
| 18 Abr 2024 | 0.531902 | 0.0237 | 4.66% | 0.509598 | 0.538199 | 0.496021 | 98,775.00 |
| 17 Abr 2024 | 0.508202 | -0.0164 | -3.13% | 0.524999 | 0.532798 | 0.494934 | 90,783.00 |
| 16 Abr 2024 | 0.524602 | 0.002603 | 0.50% | 0.523498 | 0.531799 | 0.497402 | 101,156.00 |
| 15 Abr 2024 | 0.521999 | -0.021797 | -4.01% | 0.541302 | 0.564999 | 0.503402 | 82,876.00 |
| 14 Abr 2024 | 0.543796 | 0.042198 | 8.41% | 0.499601 | 0.549598 | 0.473102 | 95,431.00 |
| 13 Abr 2024 | 0.501598 | -0.0906 | -15.30% | 0.591571 | 0.591571 | 0.432468 | 91,714.00 |
| 12 Abr 2024 | 0.592198 | -0.105504 | -15.12% | 0.696101 | 0.712899 | 0.552715 | 116,662.00 |
| 11 Abr 2024 | 0.697702 | -0.003399 | -0.48% | 0.702099 | 0.705499 | 0.683867 | 99,454.00 |
| 10 Abr 2024 | 0.701101 | -0.004797 | -0.68% | 0.702601 | 0.707999 | 0.665801 | 78,317.00 |
| 09 Abr 2024 | 0.705898 | -0.032703 | -4.43% | 0.739401 | 0.754599 | 0.702201 | 92,800.00 |
| 08 Abr 2024 | 0.738601 | 0.026403 | 3.71% | 0.711398 | 0.744399 | 0.690601 | 99,119.00 |
| 07 Abr 2024 | 0.712198 | 0.0104 | 1.48% | 0.700598 | 0.716798 | 0.699068 | 99,533.00 |
| 06 Abr 2024 | 0.701798 | 0.0086 | 1.24% | 0.692702 | 0.707098 | 0.688601 | 89,169.00 |
| 05 Abr 2024 | 0.693198 | -0.009804 | -1.39% | 0.701239 | 0.7064 | 0.661101 | 98,167.00 |
| 04 Abr 2024 | 0.703002 | 0.029503 | 4.38% | 0.66975 | 0.714299 | 0.658099 | 93,771.00 |
| 03 Abr 2024 | 0.673499 | 0.006798 | 1.02% | 0.667202 | 0.693099 | 0.640101 | 66,896.00 |
| 02 Abr 2024 | 0.666701 | -0.070601 | -9.58% | 0.734899 | 0.734899 | 0.662401 | 101,915.00 |
| 01 Abr 2024 | 0.737302 | -0.0562 | -7.08% | 0.793799 | 0.807807 | 0.7128 | 99,841.00 |
| 31 Mar 2024 | 0.793502 | 0.0089 | 1.13% | 0.786099 | 0.799299 | 0.774524 | 77,699.00 |
| 30 Mar 2024 | 0.784602 | -0.031999 | -3.92% | 0.815053 | 0.818299 | 0.779601 | 86,291.00 |
| 29 Mar 2024 | 0.816601 | -0.016801 | -2.02% | 0.834899 | 0.834999 | 0.796399 | 59,069.00 |
| 28 Mar 2024 | 0.833402 | 0.058003 | 7.48% | 0.775498 | 0.8515 | 0.769501 | 96,991.00 |
| 27 Mar 2024 | 0.775399 | -0.0273 | -3.40% | 0.802023 | 0.832999 | 0.770101 | 98,048.00 |
| 26 Mar 2024 | 0.802699 | 0.042497 | 5.59% | 0.764299 | 0.82032 | 0.762201 | 102,539.00 |
| 25 Mar 2024 | 0.760202 | 0.035701 | 4.93% | 0.725298 | 0.777677 | 0.720402 | 117,168.00 |
| 24 Mar 2024 | 0.724501 | 0.021602 | 3.07% | 0.699098 | 0.728999 | 0.694102 | 94,075.00 |
| 23 Mar 2024 | 0.702899 | 0.004701 | 0.67% | 0.700999 | 0.714502 | 0.6863 | 82,954.00 |
| 22 Mar 2024 | 0.698198 | -0.019404 | -2.70% | 0.71644 | 0.727399 | 0.6767 | 111,796.00 |
| 21 Mar 2024 | 0.717602 | 0.003904 | 0.55% | 0.713901 | 0.733299 | 0.699101 | 82,572.00 |
| 20 Mar 2024 | 0.713698 | 0.083199 | 13.20% | 0.629001 | 0.714565 | 0.610798 | 109,653.00 |
| 19 Mar 2024 | 0.630499 | -0.059399 | -8.61% | 0.688998 | 0.696398 | 0.612288 | 121,441.00 |
| 18 Mar 2024 | 0.689898 | -0.045101 | -6.14% | 0.734899 | 0.734899 | 0.671298 | 86,930.00 |
| 17 Mar 2024 | 0.734999 | 0.0259 | 3.65% | 0.710202 | 0.748799 | 0.665901 | 114,156.00 |
| 16 Mar 2024 | 0.709099 | -0.075602 | -9.63% | 0.783498 | 0.787202 | 0.694301 | 88,618.00 |
| 15 Mar 2024 | 0.784701 | -0.062926 | -7.42% | 0.847201 | 0.852602 | 0.733813 | 28,802.00 |
| 14 Mar 2024 | 0.847627 | -0.040071 | -4.51% | 0.886716 | 0.898399 | 0.795508 | 81,774.00 |
| 13 Mar 2024 | 0.887698 | 0.012396 | 1.42% | 0.882501 | 0.898698 | 0.851201 | 87,192.00 |
| 12 Mar 2024 | 0.875302 | -0.029299 | -3.24% | 0.904798 | 0.905301 | 0.822299 | 76,766.00 |
| 11 Mar 2024 | 0.904601 | 0.0469 | 5.47% | 0.859498 | 0.908498 | 0.835002 | 107,387.00 |
| 10 Mar 2024 | 0.857701 | -0.012801 | -1.47% | 0.870429 | 0.896301 | 0.822401 | 81,086.00 |
| 09 Mar 2024 | 0.870502 | 0.019503 | 2.29% | 0.854398 | 0.919401 | 0.848501 | 58,547.00 |
| 08 Mar 2024 | 0.850999 | 0.037398 | 4.60% | 0.814198 | 0.897498 | 0.794802 | 60,517.00 |
| 07 Mar 2024 | 0.813601 | 0.047103 | 6.15% | 0.772201 | 0.819798 | 0.763901 | 99,168.00 |
| 06 Mar 2024 | 0.766498 | 0.034397 | 4.70% | 0.729299 | 0.769001 | 0.696401 | 66,180.00 |
| 05 Mar 2024 | 0.732101 | -0.083982 | -10.29% | 0.817198 | 0.81831 | 0.673927 | 102,831.00 |
| 04 Mar 2024 | 0.816083 | -0.004815 | -0.59% | 0.821901 | 0.830502 | 0.780898 | 89,647.00 |
| 03 Mar 2024 | 0.820898 | -0.021458 | -2.55% | 0.8385 | 0.8385 | 0.7522 | 65,604.00 |
| 02 Mar 2024 | 0.842356 | 0.025857 | 3.17% | 0.816301 | 0.84437 | 0.780901 | 82,616.00 |
| 01 Mar 2024 | 0.816499 | 0.055697 | 7.32% | 0.763475 | 0.816499 | 0.753098 | 93,426.00 |
| 29 Feb 2024 | 0.760802 | 0.013704 | 1.83% | 0.746202 | 0.784899 | 0.7281 | 72,199.00 |
| 28 Feb 2024 | 0.747098 | 0.0025 | 0.34% | 0.746802 | 0.799901 | 0.6856 | 95,170.00 |
| 27 Feb 2024 | 0.744598 | 0.007799 | 1.06% | 0.738299 | 0.745699 | 0.7111 | 110,266.00 |
| 26 Feb 2024 | 0.736799 | 0.002001 | 0.27% | 0.736201 | 0.739499 | 0.692701 | 110,035.00 |
| 25 Feb 2024 | 0.734798 | 0.007897 | 1.09% | 0.728751 | 0.746901 | 0.719701 | 98,967.00 |
| 24 Feb 2024 | 0.726901 | -0.000998 | -0.14% | 0.726501 | 0.749399 | 0.706702 | 68,424.00 |
| 23 Feb 2024 | 0.727899 | 0.011397 | 1.59% | 0.716201 | 0.7474 | 0.693101 | 108,540.00 |
| 22 Feb 2024 | 0.716502 | 0.0097 | 1.37% | 0.705799 | 0.741498 | 0.675102 | 114,773.00 |
| 21 Feb 2024 | 0.706802 | -0.032697 | -4.42% | 0.740499 | 0.740499 | 0.678498 | 60,150.00 |
| 20 Feb 2024 | 0.739499 | -0.022601 | -2.97% | 0.770699 | 0.812581 | 0.694301 | 79,233.00 |
| 19 Feb 2024 | 0.7621 | 0.061799 | 8.82% | 0.701471 | 0.7623 | 0.6975 | 87,702.00 |
| 18 Feb 2024 | 0.700301 | -0.022701 | -3.14% | 0.721869 | 0.730299 | 0.691002 | 14,278.00 |
| 17 Feb 2024 | 0.723002 | 0.045804 | 6.76% | 0.677099 | 0.761399 | 0.673401 | 95,833.00 |
| 16 Feb 2024 | 0.677198 | 0.016699 | 2.53% | 0.664369 | 0.6877 | 0.653402 | 101,042.00 |
| 15 Feb 2024 | 0.660499 | -0.0004 | -0.06% | 0.661599 | 0.674498 | 0.647401 | 52,927.00 |
| 14 Feb 2024 | 0.660899 | -0.0162 | -2.39% | 0.673699 | 0.675702 | 0.651401 | 36,070.00 |
| 13 Feb 2024 | 0.677099 | 0.017101 | 2.59% | 0.662098 | 0.679798 | 0.654401 | 43,160.00 |
| 12 Feb 2024 | 0.659998 | 0.0189 | 2.95% | 0.643498 | 0.664298 | 0.626001 | 43,931.00 |
| 11 Feb 2024 | 0.641098 | -0.009203 | -1.42% | 0.650099 | 0.664299 | 0.631302 | 46,762.00 |
| 10 Feb 2024 | 0.650301 | -0.021101 | -3.14% | 0.672002 | 0.677463 | 0.645501 | 44,731.00 |
