Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sunny Governance Token | SUNNYUSDT | LAToken | 439,397 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000031 | -0.29% | 0.000108 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000108 | 0.000112 | 0.000108 | 0.000108 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:48:07 | 883.06 | 0.000108 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,244.19 | 11,274,069.69 | SUNNYY | |||
Resumen Histórico SUNNYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNNYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000106 | 0.000115 | 0.000104 | 23,107,837.00 |
| 20 May 2024 | 0.000106 | -0.00000100 | -0.94% | 0.000106 | 0.000112 | 0.000104 | 23,183,720.00 |
| 19 May 2024 | 0.000107 | 0.00000400 | 3.90% | 0.000102 | 0.000107 | 0.000102 | 23,704,518.00 |
| 18 May 2024 | 0.000103 | -0.000018 | -15.00% | 0.000122 | 0.000122 | 0.000101 | 23,747,138.00 |
| 17 May 2024 | 0.00012 | 0.00000200 | 1.70% | 0.000117 | 0.000122 | 0.000113 | 20,447,361.00 |
| 16 May 2024 | 0.000118 | 0.00000700 | 6.34% | 0.000111 | 0.000122 | 0.000109 | 21,659,841.00 |
| 15 May 2024 | 0.00011 | 0.000011 | 11.04% | 0.000096 | 0.000113 | 0.00009 | 23,367,470.00 |
| 14 May 2024 | 0.0001 | -0.000012 | -10.70% | 0.000111 | 0.000116 | 0.000099 | 22,131,401.00 |
| 13 May 2024 | 0.000112 | -0.00000300 | -2.60% | 0.000116 | 0.000116 | 0.000109 | 20,519,436.00 |
| 12 May 2024 | 0.000115 | -0.00000200 | -1.70% | 0.000119 | 0.000123 | 0.000115 | 21,243,074.00 |
| 11 May 2024 | 0.000118 | -0.00000400 | -3.28% | 0.00012 | 0.000122 | 0.000111 | 14,979,102.00 |
| 10 May 2024 | 0.000122 | 0.000015 | 14.06% | 0.000107 | 0.000141 | 0.000106 | 21,376,373.00 |
| 09 May 2024 | 0.000107 | -0.00000300 | -2.74% | 0.000109 | 0.000111 | 0.000106 | 17,784,017.00 |
| 08 May 2024 | 0.000109 | -0.00000300 | -2.66% | 0.000113 | 0.000113 | 0.000107 | 15,026,895.00 |
| 07 May 2024 | 0.000113 | 0.00000010 | 0.09% | 0.000113 | 0.000115 | 0.000112 | 17,941,612.00 |
| 06 May 2024 | 0.000113 | -0.00000800 | -6.61% | 0.000121 | 0.000152 | 0.000112 | 17,371,699.00 |
| 05 May 2024 | 0.000121 | -0.00000100 | -0.82% | 0.000122 | 0.000124 | 0.00012 | 21,753,705.00 |
| 04 May 2024 | 0.000122 | -0.00000100 | -0.81% | 0.000123 | 0.000133 | 0.000122 | 19,585,470.00 |
| 03 May 2024 | 0.000123 | 0.00000600 | 5.12% | 0.000117 | 0.000125 | 0.000105 | 20,115,791.00 |
| 02 May 2024 | 0.000117 | 0.00000400 | 3.54% | 0.000113 | 0.000131 | 0.000111 | 20,866,336.00 |
| 01 May 2024 | 0.000113 | -0.00000050 | -0.44% | 0.000114 | 0.000117 | 0.000098 | 13,504,816.00 |
| 30 Abr 2024 | 0.000114 | -0.00001 | -8.06% | 0.000124 | 0.000125 | 0.000114 | 22,671,639.00 |
| 29 Abr 2024 | 0.000124 | -0.000013 | -9.49% | 0.000137 | 0.000138 | 0.000123 | 17,704,948.00 |
| 28 Abr 2024 | 0.000137 | 0.000013 | 10.46% | 0.000124 | 0.000138 | 0.000123 | 18,422,320.00 |
| 27 Abr 2024 | 0.000124 | -0.00000600 | -4.60% | 0.000131 | 0.000132 | 0.000118 | 21,872,688.00 |
| 26 Abr 2024 | 0.00013 | -0.000016 | -10.95% | 0.000146 | 0.000146 | 0.000129 | 14,424,506.00 |
| 25 Abr 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000142 | 0.000159 | 0.000141 | 14,171,862.00 |
| 24 Abr 2024 | 0.000142 | -0.00000600 | -4.05% | 0.000147 | 0.000151 | 0.00014 | 17,468,491.00 |
| 23 Abr 2024 | 0.000148 | -0.00000300 | -1.99% | 0.00015 | 0.000151 | 0.000137 | 16,842,292.00 |
| 22 Abr 2024 | 0.000151 | 0.000013 | 9.42% | 0.000138 | 0.000153 | 0.000134 | 17,581,276.00 |
| 21 Abr 2024 | 0.000138 | -0.00000900 | -6.11% | 0.000142 | 0.000154 | 0.000137 | 17,612,953.00 |
| 20 Abr 2024 | 0.000147 | 0.000016 | 12.23% | 0.000128 | 0.000149 | 0.000122 | 19,079,168.00 |
