ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SUNNYUSDT Sunny Governance Token

0.000092
0.00000483 (5.53%)
12:53:43 - Datos en tiempo real

SUNNYUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.000087 0.00000019 0.22% 0.000086 0.000145 0.000084 24,765,445.00
13 Jun 2024 0.000087 0.00001 12.95% 0.000077 0.000087 0.000072 32,052,680.00
12 Jun 2024 0.000077 -0.00000200 -2.52% 0.000079 0.00008 0.000075 30,365,289.00
11 Jun 2024 0.000079 -0.00000600 -7.02% 0.000085 0.000085 0.000077 31,822,897.00
10 Jun 2024 0.000085 0.00000300 3.65% 0.000082 0.000087 0.000081 30,581,972.00
09 Jun 2024 0.000082 0.00000300 3.77% 0.000079 0.000083 0.000078 31,234,950.00
08 Jun 2024 0.00008 -0.00000300 -3.62% 0.000082 0.000083 0.000079 32,381,748.00
07 Jun 2024 0.000083 -0.00000048 -0.58% 0.000083 0.000087 0.00008 29,184,305.00
06 Jun 2024 0.000083 -0.00000300 -3.48% 0.000086 0.000086 0.000083 25,645,848.00
05 Jun 2024 0.000086 -0.00000300 -3.37% 0.000089 0.000089 0.000081 27,695,340.00
04 Jun 2024 0.000089 -0.00000010 -0.11% 0.000088 0.000091 0.000084 18,377,788.00
03 Jun 2024 0.000089 -0.00000400 -4.31% 0.000093 0.000095 0.000085 27,752,880.00
02 Jun 2024 0.000093 0.00000097 1.06% 0.000091 0.000108 0.000091 26,144,455.00
01 Jun 2024 0.000092 -0.00000200 -2.14% 0.000093 0.000094 0.00009 27,539,628.00
31 May 2024 0.000093 0.00000043 0.46% 0.000093 0.000096 0.000092 27,723,417.00
30 May 2024 0.000093 -0.00000200 -2.10% 0.000095 0.000096 0.000092 26,438,743.00
29 May 2024 0.000095 -0.00000300 -3.04% 0.000096 0.000098 0.000094 25,304,386.00
28 May 2024 0.000099 0.00000600 6.46% 0.000092 0.000101 0.00009 26,253,646.00
27 May 2024 0.000093 -0.000015 -13.90% 0.00011 0.00011 0.000091 24,284,513.00
26 May 2024 0.000108 -0.000011 -9.24% 0.00012 0.000121 0.000103 19,654,058.00
25 May 2024 0.000119 0.00000500 4.40% 0.000115 0.000127 0.000114 20,032,187.00
24 May 2024 0.000114 -0.00000400 -3.39% 0.000117 0.00012 0.000113 21,061,361.00
23 May 2024 0.000118 0.00000800 7.25% 0.000112 0.00012 0.000107 19,517,036.00
22 May 2024 0.00011 0.00000200 1.85% 0.000108 0.000118 0.000106 22,121,208.00
21 May 2024 0.000108 0.00000200 1.89% 0.000106 0.000115 0.000104 23,107,837.00
20 May 2024 0.000106 -0.00000100 -0.94% 0.000106 0.000112 0.000104 23,183,720.00
19 May 2024 0.000107 0.00000400 3.90% 0.000102 0.000107 0.000102 23,704,518.00
18 May 2024 0.000103 -0.000018 -15.00% 0.000122 0.000122 0.000101 23,747,138.00
17 May 2024 0.00012 0.00000200 1.70% 0.000117 0.000122 0.000113 20,447,361.00
16 May 2024 0.000118 0.00000700 6.34% 0.000111 0.000122 0.000109 21,659,841.00
15 May 2024 0.00011 0.000011 11.04% 0.000096 0.000113 0.00009 23,367,470.00
14 May 2024 0.0001 -0.000012 -10.70% 0.000111 0.000116 0.000099 22,131,401.00
13 May 2024 0.000112 -0.00000300 -2.60% 0.000116 0.000116 0.000109 20,519,436.00
12 May 2024 0.000115 -0.00000200 -1.70% 0.000119 0.000123 0.000115 21,243,074.00
11 May 2024 0.000118 -0.00000400 -3.28% 0.00012 0.000122 0.000111 14,979,102.00
10 May 2024 0.000122 0.000015 14.06% 0.000107 0.000141 0.000106 21,376,373.00
09 May 2024 0.000107 -0.00000300 -2.74% 0.000109 0.000111 0.000106 17,784,017.00
08 May 2024 0.000109 -0.00000300 -2.66% 0.000113 0.000113 0.000107 15,026,895.00
07 May 2024 0.000113 0.00000010 0.09% 0.000113 0.000115 0.000112 17,941,612.00
06 May 2024 0.000113 -0.00000800 -6.61% 0.000121 0.000152 0.000112 17,371,699.00
05 May 2024 0.000121 -0.00000100 -0.82% 0.000122 0.000124 0.00012 21,753,705.00
04 May 2024 0.000122 -0.00000100 -0.81% 0.000123 0.000133 0.000122 19,585,470.00
03 May 2024 0.000123 0.00000600 5.12% 0.000117 0.000125 0.000105 20,115,791.00
02 May 2024 0.000117 0.00000400 3.54% 0.000113 0.000131 0.000111 20,866,336.00
01 May 2024 0.000113 -0.00000050 -0.44% 0.000114 0.000117 0.000098 13,504,816.00
30 Abr 2024 0.000114 -0.00001 -8.06% 0.000124 0.000125 0.000114 22,671,639.00
29 Abr 2024 0.000124 -0.000013 -9.49% 0.000137 0.000138 0.000123 17,704,948.00
28 Abr 2024 0.000137 0.000013 10.46% 0.000124 0.000138 0.000123 18,422,320.00
27 Abr 2024 0.000124 -0.00000600 -4.60% 0.000131 0.000132 0.000118 21,872,688.00
26 Abr 2024 0.00013 -0.000016 -10.95% 0.000146 0.000146 0.000129 14,424,506.00
25 Abr 2024 0.000146 0.00000400 2.82% 0.000142 0.000159 0.000141 14,171,862.00
24 Abr 2024 0.000142 -0.00000600 -4.05% 0.000147 0.000151 0.00014 17,468,491.00
23 Abr 2024 0.000148 -0.00000300 -1.99% 0.00015 0.000151 0.000137 16,842,292.00
22 Abr 2024 0.000151 0.000013 9.42% 0.000138 0.000153 0.000134 17,581,276.00
21 Abr 2024 0.000138 -0.00000900 -6.11% 0.000142 0.000154 0.000137 17,612,953.00
20 Abr 2024 0.000147 0.000016 12.23% 0.000128 0.000149 0.000122 19,079,168.00
19 Abr 2024 0.000131 0.000015 12.96% 0.000116 0.000131 0.000114 19,655,423.00
18 Abr 2024 0.000116 -0.00000057 -0.49% 0.000116 0.000122 0.000111 21,800,710.00
17 Abr 2024 0.000116 -0.00000062 -0.53% 0.000117 0.000117 0.000114 21,176,751.00
16 Abr 2024 0.000117 -0.00000200 -1.68% 0.000119 0.000124 0.000114 18,945,468.00
15 Abr 2024 0.000119 -0.00000800 -6.29% 0.000125 0.000129 0.000116 20,954,915.00
14 Abr 2024 0.000127 0.000015 13.32% 0.000114 0.000129 0.000108 21,258,260.00
13 Abr 2024 0.000113 -0.000016 -12.41% 0.000128 0.00016 0.00011 20,507,714.00
12 Abr 2024 0.000129 -0.000014 -9.76% 0.000143 0.000153 0.000126 17,474,709.00
11 Abr 2024 0.000143 -0.000014 -8.88% 0.000157 0.000157 0.000135 17,315,842.00
10 Abr 2024 0.000158 -0.00002 -11.25% 0.000179 0.00018 0.000148 15,822,845.00
09 Abr 2024 0.000178 0.00000900 5.32% 0.000168 0.000196 0.00016 14,151,560.00
08 Abr 2024 0.000169 -0.00000800 -4.51% 0.000177 0.000195 0.000168 13,129,274.00
07 Abr 2024 0.000178 0.000017 10.56% 0.000159 0.000178 0.000156 14,574,994.00
06 Abr 2024 0.000161 0.000017 11.79% 0.000143 0.000164 0.000142 16,277,678.00
05 Abr 2024 0.000144 -0.00000800 -5.26% 0.000153 0.000158 0.000142 16,777,642.00
04 Abr 2024 0.000152 -0.000015 -8.99% 0.000165 0.000165 0.000147 14,971,530.00
03 Abr 2024 0.000167 0.00000300 1.83% 0.000162 0.000175 0.000162 11,494,257.00
02 Abr 2024 0.000164 -0.00000700 -4.10% 0.000171 0.000219 0.00016 14,294,078.00
01 Abr 2024 0.000171 -0.000016 -8.55% 0.000187 0.000193 0.000165 13,284,550.00
31 Mar 2024 0.000187 -0.00001 -5.08% 0.000203 0.000208 0.000182 13,888,353.00
30 Mar 2024 0.000197 0.000038 23.87% 0.000161 0.000254 0.000158 12,196,163.00
29 Mar 2024 0.000159 -0.00000400 -2.45% 0.000166 0.000166 0.000156 42,495,975.00
28 Mar 2024 0.000164 -0.00002 -10.87% 0.000184 0.000185 0.000154 49,729,519.00
27 Mar 2024 0.000184 -0.00000031 -0.17% 0.00018 0.000189 0.00017 10,531,867.00
26 Mar 2024 0.000184 -0.00000800 -4.15% 0.0002 0.000227 0.00018 15,097,853.00
25 Mar 2024 0.000193 0.00000200 1.05% 0.00019 0.000193 0.000173 13,483,502.00
24 Mar 2024 0.000191 0.000015 8.51% 0.000176 0.000191 0.000156 26,574,804.00
23 Mar 2024 0.000176 0.00000900 5.38% 0.000168 0.000183 0.000163 27,736,995.00
22 Mar 2024 0.000167 -0.000013 -7.23% 0.00018 0.000184 0.00016 16,614,797.00
21 Mar 2024 0.00018 -0.000034 -15.92% 0.000214 0.000217 0.000166 14,942,054.00
20 Mar 2024 0.000214 -0.000044 -17.07% 0.00018 0.000226 0.000171 18,815,614.00
19 Mar 2024 0.000258 0.00000095 0.37% 0.000258 0.000258 0.000258 64.00
18 Mar 2024 0.000257 0.000033 14.75% 0.00023 0.000258 0.000201 17,807,950.00
17 Mar 2024 0.000224 -0.000029 -11.48% 0.000253 0.000253 0.000201 10,551,521.00
16 Mar 2024 0.000253 0.000072 39.94% 0.00018 0.000341 0.000062 7,508,422.00

Su Consulta Reciente

Delayed Upgrade Clock