Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SUNNYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.000077 | 0.00000200 | 2.67% | 0.000075 | 0.000081 | 0.000075 | 29,721,644.00 |
| 19 Jun 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000074 | 0.000077 | 0.000074 | 32,274,891.00 |
| 18 Jun 2024 | 0.000074 | -0.000014 | -15.97% | 0.000088 | 0.000088 | 0.000073 | 27,113,235.00 |
| 17 Jun 2024 | 0.000088 | -0.00000600 | -6.42% | 0.000095 | 0.000098 | 0.000078 | 27,594,771.00 |
| 16 Jun 2024 | 0.000093 | -0.000021 | -18.29% | 0.000109 | 0.000122 | 0.000092 | 24,015,375.00 |
| 15 Jun 2024 | 0.000115 | 0.000027 | 30.91% | 0.000086 | 0.000134 | 0.000085 | 26,027,604.00 |
| 14 Jun 2024 | 0.000087 | 0.00000019 | 0.22% | 0.000086 | 0.000145 | 0.000084 | 24,765,445.00 |
| 13 Jun 2024 | 0.000087 | 0.00001 | 12.95% | 0.000077 | 0.000087 | 0.000072 | 32,052,680.00 |
| 12 Jun 2024 | 0.000077 | -0.00000200 | -2.52% | 0.000079 | 0.00008 | 0.000075 | 30,365,289.00 |
| 11 Jun 2024 | 0.000079 | -0.00000600 | -7.02% | 0.000085 | 0.000085 | 0.000077 | 31,822,897.00 |
| 10 Jun 2024 | 0.000085 | 0.00000300 | 3.65% | 0.000082 | 0.000087 | 0.000081 | 30,581,972.00 |
| 09 Jun 2024 | 0.000082 | 0.00000300 | 3.77% | 0.000079 | 0.000083 | 0.000078 | 31,234,950.00 |
| 08 Jun 2024 | 0.00008 | -0.00000300 | -3.62% | 0.000082 | 0.000083 | 0.000079 | 32,381,748.00 |
| 07 Jun 2024 | 0.000083 | -0.00000048 | -0.58% | 0.000083 | 0.000087 | 0.00008 | 29,184,305.00 |
| 06 Jun 2024 | 0.000083 | -0.00000300 | -3.48% | 0.000086 | 0.000086 | 0.000083 | 25,645,848.00 |
| 05 Jun 2024 | 0.000086 | -0.00000300 | -3.37% | 0.000089 | 0.000089 | 0.000081 | 27,695,340.00 |
| 04 Jun 2024 | 0.000089 | -0.00000010 | -0.11% | 0.000088 | 0.000091 | 0.000084 | 18,377,788.00 |
| 03 Jun 2024 | 0.000089 | -0.00000400 | -4.31% | 0.000093 | 0.000095 | 0.000085 | 27,752,880.00 |
| 02 Jun 2024 | 0.000093 | 0.00000097 | 1.06% | 0.000091 | 0.000108 | 0.000091 | 26,144,455.00 |
| 01 Jun 2024 | 0.000092 | -0.00000200 | -2.14% | 0.000093 | 0.000094 | 0.00009 | 27,539,628.00 |
| 31 May 2024 | 0.000093 | 0.00000043 | 0.46% | 0.000093 | 0.000096 | 0.000092 | 27,723,417.00 |
| 30 May 2024 | 0.000093 | -0.00000200 | -2.10% | 0.000095 | 0.000096 | 0.000092 | 26,438,743.00 |
| 29 May 2024 | 0.000095 | -0.00000300 | -3.04% | 0.000096 | 0.000098 | 0.000094 | 25,304,386.00 |
| 28 May 2024 | 0.000099 | 0.00000600 | 6.46% | 0.000092 | 0.000101 | 0.00009 | 26,253,646.00 |
| 27 May 2024 | 0.000093 | -0.000015 | -13.90% | 0.00011 | 0.00011 | 0.000091 | 24,284,513.00 |
| 26 May 2024 | 0.000108 | -0.000011 | -9.24% | 0.00012 | 0.000121 | 0.000103 | 19,654,058.00 |
| 25 May 2024 | 0.000119 | 0.00000500 | 4.40% | 0.000115 | 0.000127 | 0.000114 | 20,032,187.00 |
| 24 May 2024 | 0.000114 | -0.00000400 | -3.39% | 0.000117 | 0.00012 | 0.000113 | 21,061,361.00 |
| 23 May 2024 | 0.000118 | 0.00000800 | 7.25% | 0.000112 | 0.00012 | 0.000107 | 19,517,036.00 |
| 22 May 2024 | 0.00011 | 0.00000200 | 1.85% | 0.000108 | 0.000118 | 0.000106 | 22,121,208.00 |
| 21 May 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000106 | 0.000115 | 0.000104 | 23,107,837.00 |
| 20 May 2024 | 0.000106 | -0.00000100 | -0.94% | 0.000106 | 0.000112 | 0.000104 | 23,183,720.00 |
| 19 May 2024 | 0.000107 | 0.00000400 | 3.90% | 0.000102 | 0.000107 | 0.000102 | 23,704,518.00 |
| 18 May 2024 | 0.000103 | -0.000018 | -15.00% | 0.000122 | 0.000122 | 0.000101 | 23,747,138.00 |
| 17 May 2024 | 0.00012 | 0.00000200 | 1.70% | 0.000117 | 0.000122 | 0.000113 | 20,447,361.00 |
| 16 May 2024 | 0.000118 | 0.00000700 | 6.34% | 0.000111 | 0.000122 | 0.000109 | 21,659,841.00 |
| 15 May 2024 | 0.00011 | 0.000011 | 11.04% | 0.000096 | 0.000113 | 0.00009 | 23,367,470.00 |
| 14 May 2024 | 0.0001 | -0.000012 | -10.70% | 0.000111 | 0.000116 | 0.000099 | 22,131,401.00 |
| 13 May 2024 | 0.000112 | -0.00000300 | -2.60% | 0.000116 | 0.000116 | 0.000109 | 20,519,436.00 |
| 12 May 2024 | 0.000115 | -0.00000200 | -1.70% | 0.000119 | 0.000123 | 0.000115 | 21,243,074.00 |
| 11 May 2024 | 0.000118 | -0.00000400 | -3.28% | 0.00012 | 0.000122 | 0.000111 | 14,979,102.00 |
| 10 May 2024 | 0.000122 | 0.000015 | 14.06% | 0.000107 | 0.000141 | 0.000106 | 21,376,373.00 |
| 09 May 2024 | 0.000107 | -0.00000300 | -2.74% | 0.000109 | 0.000111 | 0.000106 | 17,784,017.00 |
| 08 May 2024 | 0.000109 | -0.00000300 | -2.66% | 0.000113 | 0.000113 | 0.000107 | 15,026,895.00 |
| 07 May 2024 | 0.000113 | 0.00000010 | 0.09% | 0.000113 | 0.000115 | 0.000112 | 17,941,612.00 |
| 06 May 2024 | 0.000113 | -0.00000800 | -6.61% | 0.000121 | 0.000152 | 0.000112 | 17,371,699.00 |
| 05 May 2024 | 0.000121 | -0.00000100 | -0.82% | 0.000122 | 0.000124 | 0.00012 | 21,753,705.00 |
| 04 May 2024 | 0.000122 | -0.00000100 | -0.81% | 0.000123 | 0.000133 | 0.000122 | 19,585,470.00 |
| 03 May 2024 | 0.000123 | 0.00000600 | 5.12% | 0.000117 | 0.000125 | 0.000105 | 20,115,791.00 |
| 02 May 2024 | 0.000117 | 0.00000400 | 3.54% | 0.000113 | 0.000131 | 0.000111 | 20,866,336.00 |
| 01 May 2024 | 0.000113 | -0.00000050 | -0.44% | 0.000114 | 0.000117 | 0.000098 | 13,504,816.00 |
| 30 Abr 2024 | 0.000114 | -0.00001 | -8.06% | 0.000124 | 0.000125 | 0.000114 | 22,671,639.00 |
| 29 Abr 2024 | 0.000124 | -0.000013 | -9.49% | 0.000137 | 0.000138 | 0.000123 | 17,704,948.00 |
| 28 Abr 2024 | 0.000137 | 0.000013 | 10.46% | 0.000124 | 0.000138 | 0.000123 | 18,422,320.00 |
| 27 Abr 2024 | 0.000124 | -0.00000600 | -4.60% | 0.000131 | 0.000132 | 0.000118 | 21,872,688.00 |
| 26 Abr 2024 | 0.00013 | -0.000016 | -10.95% | 0.000146 | 0.000146 | 0.000129 | 14,424,506.00 |
| 25 Abr 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000142 | 0.000159 | 0.000141 | 14,171,862.00 |
| 24 Abr 2024 | 0.000142 | -0.00000600 | -4.05% | 0.000147 | 0.000151 | 0.00014 | 17,468,491.00 |
| 23 Abr 2024 | 0.000148 | -0.00000300 | -1.99% | 0.00015 | 0.000151 | 0.000137 | 16,842,292.00 |
| 22 Abr 2024 | 0.000151 | 0.000013 | 9.42% | 0.000138 | 0.000153 | 0.000134 | 17,581,276.00 |
| 21 Abr 2024 | 0.000138 | -0.00000900 | -6.11% | 0.000142 | 0.000154 | 0.000137 | 17,612,953.00 |
| 20 Abr 2024 | 0.000147 | 0.000016 | 12.23% | 0.000128 | 0.000149 | 0.000122 | 19,079,168.00 |
| 19 Abr 2024 | 0.000131 | 0.000015 | 12.96% | 0.000116 | 0.000131 | 0.000114 | 19,655,423.00 |
| 18 Abr 2024 | 0.000116 | -0.00000057 | -0.49% | 0.000116 | 0.000122 | 0.000111 | 21,800,710.00 |
| 17 Abr 2024 | 0.000116 | -0.00000062 | -0.53% | 0.000117 | 0.000117 | 0.000114 | 21,176,751.00 |
| 16 Abr 2024 | 0.000117 | -0.00000200 | -1.68% | 0.000119 | 0.000124 | 0.000114 | 18,945,468.00 |
| 15 Abr 2024 | 0.000119 | -0.00000800 | -6.29% | 0.000125 | 0.000129 | 0.000116 | 20,954,915.00 |
| 14 Abr 2024 | 0.000127 | 0.000015 | 13.32% | 0.000114 | 0.000129 | 0.000108 | 21,258,260.00 |
| 13 Abr 2024 | 0.000113 | -0.000016 | -12.41% | 0.000128 | 0.00016 | 0.00011 | 20,507,714.00 |
| 12 Abr 2024 | 0.000129 | -0.000014 | -9.76% | 0.000143 | 0.000153 | 0.000126 | 17,474,709.00 |
| 11 Abr 2024 | 0.000143 | -0.000014 | -8.88% | 0.000157 | 0.000157 | 0.000135 | 17,315,842.00 |
| 10 Abr 2024 | 0.000158 | -0.00002 | -11.25% | 0.000179 | 0.00018 | 0.000148 | 15,822,845.00 |
| 09 Abr 2024 | 0.000178 | 0.00000900 | 5.32% | 0.000168 | 0.000196 | 0.00016 | 14,151,560.00 |
| 08 Abr 2024 | 0.000169 | -0.00000800 | -4.51% | 0.000177 | 0.000195 | 0.000168 | 13,129,274.00 |
| 07 Abr 2024 | 0.000178 | 0.000017 | 10.56% | 0.000159 | 0.000178 | 0.000156 | 14,574,994.00 |
| 06 Abr 2024 | 0.000161 | 0.000017 | 11.79% | 0.000143 | 0.000164 | 0.000142 | 16,277,678.00 |
| 05 Abr 2024 | 0.000144 | -0.00000800 | -5.26% | 0.000153 | 0.000158 | 0.000142 | 16,777,642.00 |
| 04 Abr 2024 | 0.000152 | -0.000015 | -8.99% | 0.000165 | 0.000165 | 0.000147 | 14,971,530.00 |
| 03 Abr 2024 | 0.000167 | 0.00000300 | 1.83% | 0.000162 | 0.000175 | 0.000162 | 11,494,257.00 |
| 02 Abr 2024 | 0.000164 | -0.00000700 | -4.10% | 0.000171 | 0.000219 | 0.00016 | 14,294,078.00 |
| 01 Abr 2024 | 0.000171 | -0.000016 | -8.55% | 0.000187 | 0.000193 | 0.000165 | 13,284,550.00 |
| 31 Mar 2024 | 0.000187 | -0.00001 | -5.08% | 0.000203 | 0.000208 | 0.000182 | 13,888,353.00 |
| 30 Mar 2024 | 0.000197 | 0.000038 | 23.87% | 0.000161 | 0.000254 | 0.000158 | 12,196,163.00 |
| 29 Mar 2024 | 0.000159 | -0.00000400 | -2.45% | 0.000166 | 0.000166 | 0.000156 | 42,495,975.00 |
| 28 Mar 2024 | 0.000164 | -0.00002 | -10.87% | 0.000184 | 0.000185 | 0.000154 | 49,729,519.00 |
| 27 Mar 2024 | 0.000184 | -0.00000031 | -0.17% | 0.00018 | 0.000189 | 0.00017 | 10,531,867.00 |
| 26 Mar 2024 | 0.000184 | -0.00000800 | -4.15% | 0.0002 | 0.000227 | 0.00018 | 15,097,853.00 |
| 25 Mar 2024 | 0.000193 | 0.00000200 | 1.05% | 0.00019 | 0.000193 | 0.000173 | 13,483,502.00 |
| 24 Mar 2024 | 0.000191 | 0.000015 | 8.51% | 0.000176 | 0.000191 | 0.000156 | 26,574,804.00 |
| 23 Mar 2024 | 0.000176 | 0.00000900 | 5.38% | 0.000168 | 0.000183 | 0.000163 | 27,736,995.00 |
