US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
LATK
(LAToken:SUNUSDT)
(LAToken:SUNUSDT) Histórico

SUNUSDT

0.011455

0.000047 (0.41%)

07:18:30 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
	SUNUSDT	LAToken	0

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000047	0.41%	0.011455	0.011431	0.029

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.011403	0.01154	0.01139	0.011408	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LAToken	07:17:52	108.80	0.011455

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
3,141.03	274,081.88

Resumen Histórico SUNUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.011408	-0.000101	-0.88%	0.011558	0.011559	0.011291	689,155.00
24 Jun 2024	0.011509	-0.000172	-1.47%	0.01167	0.011753	0.0115	571,258.00
23 Jun 2024	0.011681	-0.000114	-0.97%	0.011801	0.01194	0.01167	403,007.00
22 Jun 2024	0.011795	-0.000021	-0.18%	0.011813	0.011912	0.01179	283,134.00
21 Jun 2024	0.011816	0.00017	1.46%	0.011629	0.011952	0.01162	511,336.00
20 Jun 2024	0.011646	0.000068	0.59%	0.011596	0.011801	0.011574	461,044.00
19 Jun 2024	0.011578	0.000074	0.64%	0.011512	0.011687	0.011419	508,830.00
18 Jun 2024	0.011504	-0.000555	-4.60%	0.012045	0.012066	0.011393	649,506.00
17 Jun 2024	0.012059	-0.000301	-2.44%	0.012374	0.012412	0.012041	564,455.00
16 Jun 2024	0.01236	-0.000019	-0.15%	0.012382	0.012419	0.012201	431,901.00
15 Jun 2024	0.012379	-0.00001	-0.08%	0.012382	0.012505	0.01231	320,892.00
14 Jun 2024	0.012389	-0.000144	-1.15%	0.012548	0.012665	0.01235	490,146.00
13 Jun 2024	0.012533	-0.000051	-0.41%	0.012593	0.0127	0.01246	480,670.00
12 Jun 2024	0.012584	0.00029	2.36%	0.012296	0.012706	0.012257	480,870.00
11 Jun 2024	0.012294	-0.000634	-4.90%	0.012899	0.013083	0.012294	655,837.00
10 Jun 2024	0.012928	0.000314	2.49%	0.012614	0.012944	0.012457	477,251.00
09 Jun 2024	0.012614	0.000217	1.75%	0.012375	0.01262	0.012343	354,369.00
08 Jun 2024	0.012397	-0.000088	-0.70%	0.012452	0.012542	0.012377	524,227.00
07 Jun 2024	0.012485	-0.000544	-4.18%	0.012992	0.013099	0.01247	595,013.00
06 Jun 2024	0.013029	0.000367	2.90%	0.012674	0.013057	0.012563	631,374.00
05 Jun 2024	0.012662	0.000202	1.62%	0.012505	0.01267	0.012438	579,022.00
04 Jun 2024	0.01246	0.00009	0.73%	0.012371	0.01247	0.012295	520,324.00
03 Jun 2024	0.01237	0.000017	0.14%	0.012378	0.012461	0.012291	474,915.00
02 Jun 2024	0.012353	0.000051	0.41%	0.012325	0.012405	0.012249	435,585.00
01 Jun 2024	0.012302	0.000028	0.23%	0.012254	0.012358	0.012154	368,603.00
31 May 2024	0.012274	0.000088	0.72%	0.01224	0.01233	0.012144	460,227.00
30 May 2024	0.012186	-0.000102	-0.83%	0.012299	0.012353	0.012136	474,378.00
29 May 2024	0.012288	-0.000033	-0.27%	0.012335	0.012375	0.012256	610,015.00
28 May 2024	0.012321	-0.000103	-0.83%	0.012424	0.012424	0.01215	746,165.00
27 May 2024	0.012424	-0.000151	-1.20%	0.01256	0.012605	0.012339	696,175.00
26 May 2024	0.012575	0.000076	0.61%	0.012531	0.012586	0.01245	528,327.00
25 May 2024	0.012499	-0.000028	-0.22%	0.01251	0.01255	0.012382	490,249.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones