Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SUNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.011411 | 0.000031 | 0.27% | 0.011361 | 0.01149 | 0.01132 | 391,314.00 |
| 27 Jun 2024 | 0.01138 | -0.000019 | -0.17% | 0.0114 | 0.011461 | 0.011299 | 423,416.00 |
| 26 Jun 2024 | 0.011399 | -0.00000900 | -0.08% | 0.011403 | 0.01154 | 0.01137 | 481,946.00 |
| 25 Jun 2024 | 0.011408 | -0.000101 | -0.88% | 0.011558 | 0.011559 | 0.011291 | 689,155.00 |
| 24 Jun 2024 | 0.011509 | -0.000172 | -1.47% | 0.01167 | 0.011753 | 0.0115 | 571,258.00 |
| 23 Jun 2024 | 0.011681 | -0.000114 | -0.97% | 0.011801 | 0.01194 | 0.01167 | 403,007.00 |
| 22 Jun 2024 | 0.011795 | -0.000021 | -0.18% | 0.011813 | 0.011912 | 0.01179 | 283,134.00 |
| 21 Jun 2024 | 0.011816 | 0.00017 | 1.46% | 0.011629 | 0.011952 | 0.01162 | 511,336.00 |
| 20 Jun 2024 | 0.011646 | 0.000068 | 0.59% | 0.011596 | 0.011801 | 0.011574 | 461,044.00 |
| 19 Jun 2024 | 0.011578 | 0.000074 | 0.64% | 0.011512 | 0.011687 | 0.011419 | 508,830.00 |
| 18 Jun 2024 | 0.011504 | -0.000555 | -4.60% | 0.012045 | 0.012066 | 0.011393 | 649,506.00 |
| 17 Jun 2024 | 0.012059 | -0.000301 | -2.44% | 0.012374 | 0.012412 | 0.012041 | 564,455.00 |
| 16 Jun 2024 | 0.01236 | -0.000019 | -0.15% | 0.012382 | 0.012419 | 0.012201 | 431,901.00 |
| 15 Jun 2024 | 0.012379 | -0.00001 | -0.08% | 0.012382 | 0.012505 | 0.01231 | 320,892.00 |
| 14 Jun 2024 | 0.012389 | -0.000144 | -1.15% | 0.012548 | 0.012665 | 0.01235 | 490,146.00 |
| 13 Jun 2024 | 0.012533 | -0.000051 | -0.41% | 0.012593 | 0.0127 | 0.01246 | 480,670.00 |
| 12 Jun 2024 | 0.012584 | 0.00029 | 2.36% | 0.012296 | 0.012706 | 0.012257 | 480,870.00 |
| 11 Jun 2024 | 0.012294 | -0.000634 | -4.90% | 0.012899 | 0.013083 | 0.012294 | 655,837.00 |
| 10 Jun 2024 | 0.012928 | 0.000314 | 2.49% | 0.012614 | 0.012944 | 0.012457 | 477,251.00 |
| 09 Jun 2024 | 0.012614 | 0.000217 | 1.75% | 0.012375 | 0.01262 | 0.012343 | 354,369.00 |
| 08 Jun 2024 | 0.012397 | -0.000088 | -0.70% | 0.012452 | 0.012542 | 0.012377 | 524,227.00 |
| 07 Jun 2024 | 0.012485 | -0.000544 | -4.18% | 0.012992 | 0.013099 | 0.01247 | 595,013.00 |
| 06 Jun 2024 | 0.013029 | 0.000367 | 2.90% | 0.012674 | 0.013057 | 0.012563 | 631,374.00 |
| 05 Jun 2024 | 0.012662 | 0.000202 | 1.62% | 0.012505 | 0.01267 | 0.012438 | 579,022.00 |
| 04 Jun 2024 | 0.01246 | 0.00009 | 0.73% | 0.012371 | 0.01247 | 0.012295 | 520,324.00 |
| 03 Jun 2024 | 0.01237 | 0.000017 | 0.14% | 0.012378 | 0.012461 | 0.012291 | 474,915.00 |
| 02 Jun 2024 | 0.012353 | 0.000051 | 0.41% | 0.012325 | 0.012405 | 0.012249 | 435,585.00 |
| 01 Jun 2024 | 0.012302 | 0.000028 | 0.23% | 0.012254 | 0.012358 | 0.012154 | 368,603.00 |
| 31 May 2024 | 0.012274 | 0.000088 | 0.72% | 0.01224 | 0.01233 | 0.012144 | 460,227.00 |
| 30 May 2024 | 0.012186 | -0.000102 | -0.83% | 0.012299 | 0.012353 | 0.012136 | 474,378.00 |
| 29 May 2024 | 0.012288 | -0.000033 | -0.27% | 0.012335 | 0.012375 | 0.012256 | 610,015.00 |
| 28 May 2024 | 0.012321 | -0.000103 | -0.83% | 0.012424 | 0.012424 | 0.01215 | 746,165.00 |
| 27 May 2024 | 0.012424 | -0.000151 | -1.20% | 0.01256 | 0.012605 | 0.012339 | 696,175.00 |
| 26 May 2024 | 0.012575 | 0.000076 | 0.61% | 0.012531 | 0.012586 | 0.01245 | 528,327.00 |
| 25 May 2024 | 0.012499 | -0.000028 | -0.22% | 0.01251 | 0.01255 | 0.012382 | 490,249.00 |
| 24 May 2024 | 0.012527 | 0.000034 | 0.27% | 0.012454 | 0.012587 | 0.01234 | 418,357.00 |
| 23 May 2024 | 0.012493 | -0.00027 | -2.12% | 0.012755 | 0.01286 | 0.012351 | 471,527.00 |
| 22 May 2024 | 0.012763 | -0.00025 | -1.92% | 0.013 | 0.013089 | 0.01271 | 298,831.00 |
| 21 May 2024 | 0.013013 | -0.000097 | -0.74% | 0.013125 | 0.013178 | 0.01291 | 557,378.00 |
| 20 May 2024 | 0.01311 | 0.000264 | 2.06% | 0.012829 | 0.013119 | 0.01279 | 533,058.00 |
| 19 May 2024 | 0.012846 | -0.000267 | -2.04% | 0.01311 | 0.01312 | 0.012807 | 511,219.00 |
| 18 May 2024 | 0.013113 | -0.00000800 | -0.06% | 0.013102 | 0.013248 | 0.013028 | 421,977.00 |
| 17 May 2024 | 0.013121 | 0.000116 | 0.89% | 0.012983 | 0.013193 | 0.012951 | 432,266.00 |
| 16 May 2024 | 0.013005 | -0.000162 | -1.23% | 0.013216 | 0.013223 | 0.012948 | 343,168.00 |
| 15 May 2024 | 0.013167 | 0.000067 | 0.51% | 0.013104 | 0.013204 | 0.01292 | 512,492.00 |
| 14 May 2024 | 0.0131 | 0.00000700 | 0.05% | 0.013092 | 0.01325 | 0.013065 | 397,413.00 |
| 13 May 2024 | 0.013093 | -0.000211 | -1.59% | 0.013302 | 0.01335 | 0.013092 | 494,113.00 |
| 12 May 2024 | 0.013304 | -0.000028 | -0.21% | 0.013336 | 0.013418 | 0.013233 | 361,174.00 |
| 11 May 2024 | 0.013332 | -0.000084 | -0.63% | 0.01339 | 0.013492 | 0.013332 | 232,818.00 |
| 10 May 2024 | 0.013416 | -0.000632 | -4.50% | 0.014088 | 0.014186 | 0.01334 | 483,282.00 |
| 09 May 2024 | 0.014048 | 0.000057 | 0.41% | 0.013991 | 0.014159 | 0.013984 | 381,382.00 |
| 08 May 2024 | 0.013991 | 0.000091 | 0.65% | 0.01391 | 0.014123 | 0.013871 | 416,425.00 |
| 07 May 2024 | 0.0139 | 0.000123 | 0.89% | 0.013785 | 0.014067 | 0.01374 | 412,783.00 |
| 06 May 2024 | 0.013777 | -0.000214 | -1.53% | 0.013994 | 0.01415 | 0.013771 | 488,351.00 |
| 05 May 2024 | 0.013991 | -0.000042 | -0.30% | 0.013982 | 0.014069 | 0.013833 | 446,214.00 |
| 04 May 2024 | 0.014033 | 0.00000500 | 0.04% | 0.01406 | 0.014124 | 0.01397 | 387,439.00 |
| 03 May 2024 | 0.014028 | 0.000032 | 0.23% | 0.014027 | 0.01414 | 0.013905 | 457,480.00 |
| 02 May 2024 | 0.013996 | 0.000018 | 0.13% | 0.013948 | 0.01414 | 0.013802 | 402,707.00 |
| 01 May 2024 | 0.013978 | -0.000244 | -1.72% | 0.014204 | 0.014281 | 0.013715 | 381,991.00 |
| 30 Abr 2024 | 0.014222 | -0.000572 | -3.87% | 0.01478 | 0.01488 | 0.014026 | 410,686.00 |
| 29 Abr 2024 | 0.014794 | -0.000262 | -1.74% | 0.015046 | 0.015104 | 0.014693 | 465,889.00 |
| 28 Abr 2024 | 0.015056 | -0.000026 | -0.17% | 0.015073 | 0.015199 | 0.015011 | 327,210.00 |
| 27 Abr 2024 | 0.015083 | -0.000265 | -1.73% | 0.015331 | 0.015345 | 0.015 | 334,602.00 |
| 26 Abr 2024 | 0.015348 | 0.000445 | 2.99% | 0.014863 | 0.017 | 0.014803 | 434,912.00 |
| 25 Abr 2024 | 0.014903 | 0.000228 | 1.55% | 0.014657 | 0.01501 | 0.014496 | 201,834.00 |
| 24 Abr 2024 | 0.014675 | -0.000038 | -0.26% | 0.014811 | 0.015266 | 0.014638 | 443,907.00 |
| 23 Abr 2024 | 0.014713 | 0.000686 | 4.89% | 0.013995 | 0.0148 | 0.013912 | 531,619.00 |
| 22 Abr 2024 | 0.014027 | 0.000255 | 1.85% | 0.013775 | 0.01411 | 0.013738 | 509,302.00 |
| 21 Abr 2024 | 0.013772 | -0.000114 | -0.82% | 0.013858 | 0.013969 | 0.01369 | 401,063.00 |
| 20 Abr 2024 | 0.013886 | 0.000352 | 2.60% | 0.013579 | 0.013896 | 0.01338 | 346,848.00 |
| 19 Abr 2024 | 0.013534 | 0.00000400 | 0.03% | 0.013562 | 0.013666 | 0.013049 | 472,634.00 |
| 18 Abr 2024 | 0.01353 | 0.000083 | 0.62% | 0.013412 | 0.013685 | 0.013335 | 302,996.00 |
| 17 Abr 2024 | 0.013447 | -0.000209 | -1.53% | 0.013662 | 0.013923 | 0.013358 | 456,716.00 |
| 16 Abr 2024 | 0.013656 | -0.00000003 | 0.00% | 0.013662 | 0.013815 | 0.013349 | 390,712.00 |
| 15 Abr 2024 | 0.013656 | 0.000133 | 0.98% | 0.013537 | 0.014243 | 0.013412 | 452,681.00 |
| 14 Abr 2024 | 0.013523 | 0.000435 | 3.32% | 0.013072 | 0.01356 | 0.012837 | 336,620.00 |
| 13 Abr 2024 | 0.013088 | -0.001313 | -9.12% | 0.014244 | 0.014323 | 0.012798 | 445,277.00 |
| 12 Abr 2024 | 0.014401 | -0.000858 | -5.62% | 0.015432 | 0.015848 | 0.014319 | 439,368.00 |
| 11 Abr 2024 | 0.015259 | 0.000024 | 0.16% | 0.015244 | 0.015434 | 0.01508 | 371,002.00 |
| 10 Abr 2024 | 0.015235 | -0.000077 | -0.50% | 0.015333 | 0.01553 | 0.014917 | 476,206.00 |
| 09 Abr 2024 | 0.015312 | -0.000403 | -2.56% | 0.015737 | 0.015815 | 0.015283 | 369,952.00 |
| 08 Abr 2024 | 0.015715 | 0.000149 | 0.96% | 0.015621 | 0.015836 | 0.01548 | 395,361.00 |
| 07 Abr 2024 | 0.015566 | 0.000395 | 2.60% | 0.015157 | 0.015572 | 0.01513 | 407,518.00 |
| 06 Abr 2024 | 0.015171 | 0.000199 | 1.33% | 0.014979 | 0.015253 | 0.014957 | 328,513.00 |
| 05 Abr 2024 | 0.014972 | -0.000356 | -2.32% | 0.01539 | 0.015443 | 0.014932 | 283,833.00 |
| 04 Abr 2024 | 0.015328 | -0.000047 | -0.31% | 0.015283 | 0.015588 | 0.01512 | 296,918.00 |
| 03 Abr 2024 | 0.015375 | 0.00111 | 7.78% | 0.014245 | 0.015443 | 0.014124 | 512,650.00 |
| 02 Abr 2024 | 0.014265 | -0.001179 | -7.63% | 0.015442 | 0.015442 | 0.01421 | 389,520.00 |
| 01 Abr 2024 | 0.015444 | -0.000536 | -3.35% | 0.015982 | 0.015982 | 0.015242 | 426,262.00 |
| 31 Mar 2024 | 0.01598 | 0.000085 | 0.53% | 0.015951 | 0.016009 | 0.015848 | 288,657.00 |
| 30 Mar 2024 | 0.015895 | -0.000087 | -0.54% | 0.015972 | 0.016094 | 0.015741 | 418,245.00 |
