Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SuperFarm | SUPERUSDT | LAToken | 327,558,341 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005 | -1.27% | 0.390 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.395 | 0.395 | 0.390 | 0.395 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 03:40:45 | 0.030000 | 0.390 | UST |
Resumen Histórico SUPERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
| 20 May 2024 | 0.395 | -0.005 | -1.25% | 0.400 | 0.400 | 0.395 | 0.00 |
| 19 May 2024 | 0.400 | -0.030647 | -7.12% | 0.418999 | 0.418999 | 0.400 | 39.00 |
| 18 May 2024 | 0.430647 | -0.006204 | -1.42% | 0.436155 | 0.436155 | 0.430647 | 0.00 |
| 17 May 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
| 16 May 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
| 15 May 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
| 14 May 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
| 13 May 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
| 12 May 2024 | 0.436851 | -0.002087 | -0.48% | 0.438242 | 0.438242 | 0.436851 | 0.00 |
| 11 May 2024 | 0.438937 | -0.000696 | -0.16% | 0.438937 | 0.438937 | 0.438937 | 0.00 |
| 10 May 2024 | 0.439633 | -0.001499 | -0.34% | 0.439633 | 0.439633 | 0.439633 | 0.00 |
| 09 May 2024 | 0.441132 | 0.00 | 0.00% | 0.441132 | 0.441132 | 0.441132 | 0.00 |
| 08 May 2024 | 0.441132 | 0.00 | 0.00% | 0.441132 | 0.441132 | 0.441132 | 0.00 |
| 07 May 2024 | 0.441132 | 0.00 | 0.00% | 0.441132 | 0.441132 | 0.441132 | 0.00 |
| 06 May 2024 | 0.441132 | 0.001499 | 0.34% | 0.441132 | 0.441132 | 0.441132 | 0.00 |
| 05 May 2024 | 0.439633 | 0.00 | 0.00% | 0.439633 | 0.439633 | 0.439633 | 0.00 |
| 04 May 2024 | 0.439633 | 0.00 | 0.00% | 0.439633 | 0.439633 | 0.439633 | 0.00 |
| 03 May 2024 | 0.439633 | -0.000367 | -0.08% | 0.439633 | 0.439633 | 0.439633 | 0.00 |
| 02 May 2024 | 0.440 | 0.00 | 0.00% | 0.440 | 0.440 | 0.440 | 0.00 |
| 01 May 2024 | 0.440 | 0.00 | 0.00% | 0.440 | 0.440 | 0.440 | 0.00 |
| 30 Abr 2024 | 0.440 | -0.001831 | -0.41% | 0.440328 | 0.440328 | 0.440 | 0.00 |
| 29 Abr 2024 | 0.441831 | 0.14084 | 46.79% | 0.300527 | 0.441831 | 0.300527 | 465.00 |
| 28 Abr 2024 | 0.300991 | 0.00 | 0.00% | 0.300991 | 0.300991 | 0.300991 | 0.00 |
| 27 Abr 2024 | 0.300991 | 0.00 | 0.00% | 0.300991 | 0.300991 | 0.300991 | 0.00 |
| 26 Abr 2024 | 0.300991 | 0.00 | 0.00% | 0.300991 | 0.300991 | 0.300991 | 16.00 |
| 25 Abr 2024 | 0.300991 | -0.000573 | -0.19% | 0.300991 | 0.300991 | 0.300991 | 0.00 |
| 24 Abr 2024 | 0.301564 | 0.00 | 0.00% | 0.301564 | 0.301564 | 0.301564 | 0.00 |
| 23 Abr 2024 | 0.301564 | 0.00 | 0.00% | 0.301564 | 0.301564 | 0.301564 | 0.00 |
| 22 Abr 2024 | 0.301564 | 0.00 | 0.00% | 0.301564 | 0.301564 | 0.301564 | 0.00 |
| 21 Abr 2024 | 0.301564 | 0.000466 | 0.15% | 0.301564 | 0.301564 | 0.300527 | 0.00 |
| 20 Abr 2024 | 0.301098 | 0.001499 | 0.50% | 0.300632 | 0.301098 | 0.300632 | 0.00 |
