SUPERUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.330 | -0.027792 | -7.77% | 0.357329 | 0.357329 | 0.330 | 0.00 |
25 Jun 2024 | 0.357792 | 0.00 | 0.00% | 0.357792 | 0.357792 | 0.357792 | 0.00 |
24 Jun 2024 | 0.357792 | 0.00 | 0.00% | 0.357792 | 0.357792 | 0.357792 | 0.00 |
23 Jun 2024 | 0.357792 | 0.00 | 0.00% | 0.357792 | 0.357792 | 0.357792 | 0.00 |
22 Jun 2024 | 0.357792 | -0.001848 | -0.51% | 0.357792 | 0.357792 | 0.357792 | 0.00 |
21 Jun 2024 | 0.35964 | 0.00 | 0.00% | 0.35964 | 0.35964 | 0.35964 | 0.00 |
20 Jun 2024 | 0.35964 | 0.00 | 0.00% | 0.35964 | 0.35964 | 0.35964 | 0.00 |
19 Jun 2024 | 0.35964 | 0.00 | 0.00% | 0.35964 | 0.35964 | 0.35964 | 0.00 |
18 Jun 2024 | 0.35964 | 0.004719 | 1.33% | 0.355154 | 0.35964 | 0.355154 | 2.00 |
17 Jun 2024 | 0.354921 | 0.001302 | 0.37% | 0.354921 | 0.354921 | 0.354921 | 0.00 |
16 Jun 2024 | 0.353619 | 0.00 | 0.00% | 0.353619 | 0.353619 | 0.353619 | 0.00 |
15 Jun 2024 | 0.353619 | 0.00 | 0.00% | 0.353619 | 0.353619 | 0.353619 | 0.00 |
14 Jun 2024 | 0.353619 | 0.00 | 0.00% | 0.353619 | 0.353619 | 0.353619 | 0.00 |
13 Jun 2024 | 0.353619 | -0.000464 | -0.13% | 0.353619 | 0.353619 | 0.353619 | 0.00 |
12 Jun 2024 | 0.354083 | 0.000083 | 0.02% | 0.354083 | 0.354083 | 0.354083 | 0.00 |
11 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
10 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
09 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
08 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
07 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
06 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
05 Jun 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
04 Jun 2024 | 0.354 | -0.006 | -1.67% | 0.359415 | 0.359415 | 0.354 | 52.00 |
03 Jun 2024 | 0.360 | -0.001038 | -0.29% | 0.360574 | 0.360574 | 0.360 | 0.00 |
02 Jun 2024 | 0.361038 | -0.000962 | -0.27% | 0.362 | 0.362 | 0.361038 | 9.00 |
01 Jun 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0.00 |
31 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0.00 |
30 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0.00 |
29 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0.00 |
28 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0.00 |
27 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0.00 |
26 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0.00 |
25 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0.00 |
24 May 2024 | 0.362 | 0.012 | 3.43% | 0.367066 | 0.367066 | 0.362 | 0.00 |
23 May 2024 | 0.350 | -0.040 | -10.26% | 0.389555 | 0.389555 | 0.350 | 0.00 |
22 May 2024 | 0.390 | -0.005 | -1.27% | 0.395 | 0.395 | 0.390 | 0.00 |
21 May 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
20 May 2024 | 0.395 | -0.005 | -1.25% | 0.400 | 0.400 | 0.395 | 0.00 |
19 May 2024 | 0.400 | -0.030647 | -7.12% | 0.418999 | 0.418999 | 0.400 | 39.00 |
18 May 2024 | 0.430647 | -0.006204 | -1.42% | 0.436155 | 0.436155 | 0.430647 | 0.00 |
17 May 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
16 May 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
15 May 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
14 May 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
13 May 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
12 May 2024 | 0.436851 | -0.002087 | -0.48% | 0.438242 | 0.438242 | 0.436851 | 0.00 |
11 May 2024 | 0.438937 | -0.000696 | -0.16% | 0.438937 | 0.438937 | 0.438937 | 0.00 |
10 May 2024 | 0.439633 | -0.001499 | -0.34% | 0.439633 | 0.439633 | 0.439633 | 0.00 |
09 May 2024 | 0.441132 | 0.00 | 0.00% | 0.441132 | 0.441132 | 0.441132 | 0.00 |
08 May 2024 | 0.441132 | 0.00 | 0.00% | 0.441132 | 0.441132 | 0.441132 | 0.00 |
07 May 2024 | 0.441132 | 0.00 | 0.00% | 0.441132 | 0.441132 | 0.441132 | 0.00 |
06 May 2024 | 0.441132 | 0.001499 | 0.34% | 0.441132 | 0.441132 | 0.441132 | 0.00 |
05 May 2024 | 0.439633 | 0.00 | 0.00% | 0.439633 | 0.439633 | 0.439633 | 0.00 |
04 May 2024 | 0.439633 | 0.00 | 0.00% | 0.439633 | 0.439633 | 0.439633 | 0.00 |
03 May 2024 | 0.439633 | -0.000367 | -0.08% | 0.439633 | 0.439633 | 0.439633 | 0.00 |
02 May 2024 | 0.440 | 0.00 | 0.00% | 0.440 | 0.440 | 0.440 | 0.00 |
01 May 2024 | 0.440 | 0.00 | 0.00% | 0.440 | 0.440 | 0.440 | 0.00 |
30 Abr 2024 | 0.440 | -0.001831 | -0.41% | 0.440328 | 0.440328 | 0.440 | 0.00 |
29 Abr 2024 | 0.441831 | 0.14084 | 46.79% | 0.300527 | 0.441831 | 0.300527 | 465.00 |
28 Abr 2024 | 0.300991 | 0.00 | 0.00% | 0.300991 | 0.300991 | 0.300991 | 0.00 |
27 Abr 2024 | 0.300991 | 0.00 | 0.00% | 0.300991 | 0.300991 | 0.300991 | 0.00 |
26 Abr 2024 | 0.300991 | 0.00 | 0.00% | 0.300991 | 0.300991 | 0.300991 | 16.00 |
25 Abr 2024 | 0.300991 | -0.000573 | -0.19% | 0.300991 | 0.300991 | 0.300991 | 0.00 |
24 Abr 2024 | 0.301564 | 0.00 | 0.00% | 0.301564 | 0.301564 | 0.301564 | 0.00 |
23 Abr 2024 | 0.301564 | 0.00 | 0.00% | 0.301564 | 0.301564 | 0.301564 | 0.00 |
22 Abr 2024 | 0.301564 | 0.00 | 0.00% | 0.301564 | 0.301564 | 0.301564 | 0.00 |
21 Abr 2024 | 0.301564 | 0.000466 | 0.15% | 0.301564 | 0.301564 | 0.300527 | 0.00 |
20 Abr 2024 | 0.301098 | 0.001499 | 0.50% | 0.300632 | 0.301098 | 0.300632 | 0.00 |
19 Abr 2024 | 0.299599 | 0.00 | 0.00% | 0.299599 | 0.299599 | 0.299599 | 0.00 |
18 Abr 2024 | 0.299599 | 0.00 | 0.00% | 0.299599 | 0.299599 | 0.299599 | 0.00 |
17 Abr 2024 | 0.299599 | -0.011518 | -3.70% | 0.310033 | 0.310033 | 0.299599 | 4.00 |
16 Abr 2024 | 0.311117 | 0.00 | 0.00% | 0.311583 | 0.311583 | 0.310033 | 0.00 |
15 Abr 2024 | 0.311117 | 0.00 | 0.00% | 0.310033 | 0.311117 | 0.310033 | 0.00 |
14 Abr 2024 | 0.311117 | 0.00 | 0.00% | 0.311117 | 0.311117 | 0.311117 | 0.00 |
13 Abr 2024 | 0.311117 | 0.00 | 0.00% | 0.311117 | 0.311117 | 0.311117 | 0.00 |
12 Abr 2024 | 0.311117 | 0.000466 | 0.15% | 0.311117 | 0.311117 | 0.311117 | 0.00 |
11 Abr 2024 | 0.310651 | 0.020863 | 7.20% | 0.290737 | 0.310651 | 0.290737 | 17.00 |
10 Abr 2024 | 0.289787 | 0.00 | 0.00% | 0.289787 | 0.289787 | 0.289787 | 0.00 |
09 Abr 2024 | 0.289787 | -0.001449 | -0.50% | 0.290284 | 0.291236 | 0.289787 | 0.00 |
08 Abr 2024 | 0.291236 | 0.001946 | 0.67% | 0.28929 | 0.291736 | 0.28929 | 24.00 |
07 Abr 2024 | 0.28929 | -0.000497 | -0.17% | 0.289291 | 0.289291 | 0.288297 | 1.00 |
06 Abr 2024 | 0.289787 | -0.010213 | -3.40% | 0.2996 | 0.2996 | 0.289787 | 0.00 |
05 Abr 2024 | 0.300 | -0.000399 | -0.13% | 0.309801 | 0.309801 | 0.300 | 0.00 |
04 Abr 2024 | 0.300399 | -0.000466 | -0.15% | 0.300399 | 0.300399 | 0.300399 | 0.00 |
03 Abr 2024 | 0.300865 | 0.00 | 0.00% | 0.300865 | 0.300865 | 0.300865 | 0.00 |
02 Abr 2024 | 0.300865 | 0.000875 | 0.29% | 0.300865 | 0.300865 | 0.300865 | 0.00 |
01 Abr 2024 | 0.29999 | -0.010195 | -3.29% | 0.30841 | 0.30841 | 0.29981 | 35.00 |
31 Mar 2024 | 0.310185 | 0.00000021 | 0.00% | 0.310185 | 0.310185 | 0.310185 | 0.00 |
30 Mar 2024 | 0.310185 | -0.000233 | -0.08% | 0.310651 | 0.310651 | 0.309105 | 0.00 |
29 Mar 2024 | 0.310418 | 0.00466 | 1.52% | 0.306223 | 0.37596 | 0.201 | 86.00 |