ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SUPERUSDT SuperFarm

0.330
0.00 (0.00%)
19:02:11 - Datos en tiempo real

SUPERUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.330 -0.027792 -7.77% 0.357329 0.357329 0.330 0.00
25 Jun 2024 0.357792 0.00 0.00% 0.357792 0.357792 0.357792 0.00
24 Jun 2024 0.357792 0.00 0.00% 0.357792 0.357792 0.357792 0.00
23 Jun 2024 0.357792 0.00 0.00% 0.357792 0.357792 0.357792 0.00
22 Jun 2024 0.357792 -0.001848 -0.51% 0.357792 0.357792 0.357792 0.00
21 Jun 2024 0.35964 0.00 0.00% 0.35964 0.35964 0.35964 0.00
20 Jun 2024 0.35964 0.00 0.00% 0.35964 0.35964 0.35964 0.00
19 Jun 2024 0.35964 0.00 0.00% 0.35964 0.35964 0.35964 0.00
18 Jun 2024 0.35964 0.004719 1.33% 0.355154 0.35964 0.355154 2.00
17 Jun 2024 0.354921 0.001302 0.37% 0.354921 0.354921 0.354921 0.00
16 Jun 2024 0.353619 0.00 0.00% 0.353619 0.353619 0.353619 0.00
15 Jun 2024 0.353619 0.00 0.00% 0.353619 0.353619 0.353619 0.00
14 Jun 2024 0.353619 0.00 0.00% 0.353619 0.353619 0.353619 0.00
13 Jun 2024 0.353619 -0.000464 -0.13% 0.353619 0.353619 0.353619 0.00
12 Jun 2024 0.354083 0.000083 0.02% 0.354083 0.354083 0.354083 0.00
11 Jun 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
10 Jun 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
09 Jun 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
08 Jun 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
07 Jun 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
06 Jun 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
05 Jun 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
04 Jun 2024 0.354 -0.006 -1.67% 0.359415 0.359415 0.354 52.00
03 Jun 2024 0.360 -0.001038 -0.29% 0.360574 0.360574 0.360 0.00
02 Jun 2024 0.361038 -0.000962 -0.27% 0.362 0.362 0.361038 9.00
01 Jun 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
31 May 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
30 May 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
29 May 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
28 May 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
27 May 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
26 May 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
25 May 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
24 May 2024 0.362 0.012 3.43% 0.367066 0.367066 0.362 0.00
23 May 2024 0.350 -0.040 -10.26% 0.389555 0.389555 0.350 0.00
22 May 2024 0.390 -0.005 -1.27% 0.395 0.395 0.390 0.00
21 May 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0.00
20 May 2024 0.395 -0.005 -1.25% 0.400 0.400 0.395 0.00
19 May 2024 0.400 -0.030647 -7.12% 0.418999 0.418999 0.400 39.00
18 May 2024 0.430647 -0.006204 -1.42% 0.436155 0.436155 0.430647 0.00
17 May 2024 0.436851 0.00 0.00% 0.436851 0.436851 0.436851 0.00
16 May 2024 0.436851 0.00 0.00% 0.436851 0.436851 0.436851 0.00
15 May 2024 0.436851 0.00 0.00% 0.436851 0.436851 0.436851 0.00
14 May 2024 0.436851 0.00 0.00% 0.436851 0.436851 0.436851 0.00
13 May 2024 0.436851 0.00 0.00% 0.436851 0.436851 0.436851 0.00
12 May 2024 0.436851 -0.002087 -0.48% 0.438242 0.438242 0.436851 0.00
11 May 2024 0.438937 -0.000696 -0.16% 0.438937 0.438937 0.438937 0.00
10 May 2024 0.439633 -0.001499 -0.34% 0.439633 0.439633 0.439633 0.00
09 May 2024 0.441132 0.00 0.00% 0.441132 0.441132 0.441132 0.00
08 May 2024 0.441132 0.00 0.00% 0.441132 0.441132 0.441132 0.00
07 May 2024 0.441132 0.00 0.00% 0.441132 0.441132 0.441132 0.00
06 May 2024 0.441132 0.001499 0.34% 0.441132 0.441132 0.441132 0.00
05 May 2024 0.439633 0.00 0.00% 0.439633 0.439633 0.439633 0.00
04 May 2024 0.439633 0.00 0.00% 0.439633 0.439633 0.439633 0.00
03 May 2024 0.439633 -0.000367 -0.08% 0.439633 0.439633 0.439633 0.00
02 May 2024 0.440 0.00 0.00% 0.440 0.440 0.440 0.00
01 May 2024 0.440 0.00 0.00% 0.440 0.440 0.440 0.00
30 Abr 2024 0.440 -0.001831 -0.41% 0.440328 0.440328 0.440 0.00
29 Abr 2024 0.441831 0.14084 46.79% 0.300527 0.441831 0.300527 465.00
28 Abr 2024 0.300991 0.00 0.00% 0.300991 0.300991 0.300991 0.00
27 Abr 2024 0.300991 0.00 0.00% 0.300991 0.300991 0.300991 0.00
26 Abr 2024 0.300991 0.00 0.00% 0.300991 0.300991 0.300991 16.00
25 Abr 2024 0.300991 -0.000573 -0.19% 0.300991 0.300991 0.300991 0.00
24 Abr 2024 0.301564 0.00 0.00% 0.301564 0.301564 0.301564 0.00
23 Abr 2024 0.301564 0.00 0.00% 0.301564 0.301564 0.301564 0.00
22 Abr 2024 0.301564 0.00 0.00% 0.301564 0.301564 0.301564 0.00
21 Abr 2024 0.301564 0.000466 0.15% 0.301564 0.301564 0.300527 0.00
20 Abr 2024 0.301098 0.001499 0.50% 0.300632 0.301098 0.300632 0.00
19 Abr 2024 0.299599 0.00 0.00% 0.299599 0.299599 0.299599 0.00
18 Abr 2024 0.299599 0.00 0.00% 0.299599 0.299599 0.299599 0.00
17 Abr 2024 0.299599 -0.011518 -3.70% 0.310033 0.310033 0.299599 4.00
16 Abr 2024 0.311117 0.00 0.00% 0.311583 0.311583 0.310033 0.00
15 Abr 2024 0.311117 0.00 0.00% 0.310033 0.311117 0.310033 0.00
14 Abr 2024 0.311117 0.00 0.00% 0.311117 0.311117 0.311117 0.00
13 Abr 2024 0.311117 0.00 0.00% 0.311117 0.311117 0.311117 0.00
12 Abr 2024 0.311117 0.000466 0.15% 0.311117 0.311117 0.311117 0.00
11 Abr 2024 0.310651 0.020863 7.20% 0.290737 0.310651 0.290737 17.00
10 Abr 2024 0.289787 0.00 0.00% 0.289787 0.289787 0.289787 0.00
09 Abr 2024 0.289787 -0.001449 -0.50% 0.290284 0.291236 0.289787 0.00
08 Abr 2024 0.291236 0.001946 0.67% 0.28929 0.291736 0.28929 24.00
07 Abr 2024 0.28929 -0.000497 -0.17% 0.289291 0.289291 0.288297 1.00
06 Abr 2024 0.289787 -0.010213 -3.40% 0.2996 0.2996 0.289787 0.00
05 Abr 2024 0.300 -0.000399 -0.13% 0.309801 0.309801 0.300 0.00
04 Abr 2024 0.300399 -0.000466 -0.15% 0.300399 0.300399 0.300399 0.00
03 Abr 2024 0.300865 0.00 0.00% 0.300865 0.300865 0.300865 0.00
02 Abr 2024 0.300865 0.000875 0.29% 0.300865 0.300865 0.300865 0.00
01 Abr 2024 0.29999 -0.010195 -3.29% 0.30841 0.30841 0.29981 35.00
31 Mar 2024 0.310185 0.00000021 0.00% 0.310185 0.310185 0.310185 0.00
30 Mar 2024 0.310185 -0.000233 -0.08% 0.310651 0.310651 0.309105 0.00
29 Mar 2024 0.310418 0.00466 1.52% 0.306223 0.37596 0.201 86.00

Su Consulta Reciente

Delayed Upgrade Clock