ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SUPERUSDT SuperFarm

0.35964
0.00 (0.00%)
19:02:18 - Datos en tiempo real

SUPERUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.35964 0.004719 1.33% 0.355154 0.35964 0.355154 2.00
17 Jun 2024 0.354921 0.001302 0.37% 0.354921 0.354921 0.354921 0.00
16 Jun 2024 0.353619 0.00 0.00% 0.353619 0.353619 0.353619 0.00
15 Jun 2024 0.353619 0.00 0.00% 0.353619 0.353619 0.353619 0.00
14 Jun 2024 0.353619 0.00 0.00% 0.353619 0.353619 0.353619 0.00
13 Jun 2024 0.353619 -0.000464 -0.13% 0.353619 0.353619 0.353619 0.00
12 Jun 2024 0.354083 0.000083 0.02% 0.354083 0.354083 0.354083 0.00
11 Jun 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
10 Jun 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
09 Jun 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
08 Jun 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
07 Jun 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
06 Jun 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
05 Jun 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
04 Jun 2024 0.354 -0.006 -1.67% 0.359415 0.359415 0.354 52.00
03 Jun 2024 0.360 -0.001038 -0.29% 0.360574 0.360574 0.360 0.00
02 Jun 2024 0.361038 -0.000962 -0.27% 0.362 0.362 0.361038 9.00
01 Jun 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
31 May 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
30 May 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
29 May 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
28 May 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
27 May 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
26 May 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
25 May 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
24 May 2024 0.362 0.012 3.43% 0.367066 0.367066 0.362 0.00
23 May 2024 0.350 -0.040 -10.26% 0.389555 0.389555 0.350 0.00
22 May 2024 0.390 -0.005 -1.27% 0.395 0.395 0.390 0.00
21 May 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0.00
20 May 2024 0.395 -0.005 -1.25% 0.400 0.400 0.395 0.00
19 May 2024 0.400 -0.030647 -7.12% 0.418999 0.418999 0.400 39.00
18 May 2024 0.430647 -0.006204 -1.42% 0.436155 0.436155 0.430647 0.00
17 May 2024 0.436851 0.00 0.00% 0.436851 0.436851 0.436851 0.00
16 May 2024 0.436851 0.00 0.00% 0.436851 0.436851 0.436851 0.00
15 May 2024 0.436851 0.00 0.00% 0.436851 0.436851 0.436851 0.00
14 May 2024 0.436851 0.00 0.00% 0.436851 0.436851 0.436851 0.00
13 May 2024 0.436851 0.00 0.00% 0.436851 0.436851 0.436851 0.00
12 May 2024 0.436851 -0.002087 -0.48% 0.438242 0.438242 0.436851 0.00
11 May 2024 0.438937 -0.000696 -0.16% 0.438937 0.438937 0.438937 0.00
10 May 2024 0.439633 -0.001499 -0.34% 0.439633 0.439633 0.439633 0.00
09 May 2024 0.441132 0.00 0.00% 0.441132 0.441132 0.441132 0.00
08 May 2024 0.441132 0.00 0.00% 0.441132 0.441132 0.441132 0.00
07 May 2024 0.441132 0.00 0.00% 0.441132 0.441132 0.441132 0.00
06 May 2024 0.441132 0.001499 0.34% 0.441132 0.441132 0.441132 0.00
05 May 2024 0.439633 0.00 0.00% 0.439633 0.439633 0.439633 0.00
04 May 2024 0.439633 0.00 0.00% 0.439633 0.439633 0.439633 0.00
03 May 2024 0.439633 -0.000367 -0.08% 0.439633 0.439633 0.439633 0.00
02 May 2024 0.440 0.00 0.00% 0.440 0.440 0.440 0.00
01 May 2024 0.440 0.00 0.00% 0.440 0.440 0.440 0.00
30 Abr 2024 0.440 -0.001831 -0.41% 0.440328 0.440328 0.440 0.00
29 Abr 2024 0.441831 0.14084 46.79% 0.300527 0.441831 0.300527 465.00
28 Abr 2024 0.300991 0.00 0.00% 0.300991 0.300991 0.300991 0.00
27 Abr 2024 0.300991 0.00 0.00% 0.300991 0.300991 0.300991 0.00
26 Abr 2024 0.300991 0.00 0.00% 0.300991 0.300991 0.300991 16.00
25 Abr 2024 0.300991 -0.000573 -0.19% 0.300991 0.300991 0.300991 0.00
24 Abr 2024 0.301564 0.00 0.00% 0.301564 0.301564 0.301564 0.00
23 Abr 2024 0.301564 0.00 0.00% 0.301564 0.301564 0.301564 0.00
22 Abr 2024 0.301564 0.00 0.00% 0.301564 0.301564 0.301564 0.00
21 Abr 2024 0.301564 0.000466 0.15% 0.301564 0.301564 0.300527 0.00
20 Abr 2024 0.301098 0.001499 0.50% 0.300632 0.301098 0.300632 0.00
19 Abr 2024 0.299599 0.00 0.00% 0.299599 0.299599 0.299599 0.00
18 Abr 2024 0.299599 0.00 0.00% 0.299599 0.299599 0.299599 0.00
17 Abr 2024 0.299599 -0.011518 -3.70% 0.310033 0.310033 0.299599 4.00
16 Abr 2024 0.311117 0.00 0.00% 0.311583 0.311583 0.310033 0.00
15 Abr 2024 0.311117 0.00 0.00% 0.310033 0.311117 0.310033 0.00
14 Abr 2024 0.311117 0.00 0.00% 0.311117 0.311117 0.311117 0.00
13 Abr 2024 0.311117 0.00 0.00% 0.311117 0.311117 0.311117 0.00
12 Abr 2024 0.311117 0.000466 0.15% 0.311117 0.311117 0.311117 0.00
11 Abr 2024 0.310651 0.020863 7.20% 0.290737 0.310651 0.290737 17.00
10 Abr 2024 0.289787 0.00 0.00% 0.289787 0.289787 0.289787 0.00
09 Abr 2024 0.289787 -0.001449 -0.50% 0.290284 0.291236 0.289787 0.00
08 Abr 2024 0.291236 0.001946 0.67% 0.28929 0.291736 0.28929 24.00
07 Abr 2024 0.28929 -0.000497 -0.17% 0.289291 0.289291 0.288297 1.00
06 Abr 2024 0.289787 -0.010213 -3.40% 0.2996 0.2996 0.289787 0.00
05 Abr 2024 0.300 -0.000399 -0.13% 0.309801 0.309801 0.300 0.00
04 Abr 2024 0.300399 -0.000466 -0.15% 0.300399 0.300399 0.300399 0.00
03 Abr 2024 0.300865 0.00 0.00% 0.300865 0.300865 0.300865 0.00
02 Abr 2024 0.300865 0.000875 0.29% 0.300865 0.300865 0.300865 0.00
01 Abr 2024 0.29999 -0.010195 -3.29% 0.30841 0.30841 0.29981 35.00
31 Mar 2024 0.310185 0.00000021 0.00% 0.310185 0.310185 0.310185 0.00
30 Mar 2024 0.310185 -0.000233 -0.08% 0.310651 0.310651 0.309105 0.00
29 Mar 2024 0.310418 0.00466 1.52% 0.306223 0.37596 0.201 86.00
28 Mar 2024 0.305758 0.00 0.00% 0.305758 0.305758 0.305758 0.00
27 Mar 2024 0.305758 0.00 0.00% 0.305758 0.305758 0.305758 0.00
26 Mar 2024 0.305758 0.000758 0.25% 0.305292 0.305758 0.305292 0.00
25 Mar 2024 0.305 0.001691 0.56% 0.301454 0.305 0.301454 0.00
24 Mar 2024 0.303309 -0.001691 -0.55% 0.305 0.305291 0.303309 45.00
23 Mar 2024 0.305 0.004834 1.61% 0.300632 0.3756 0.300632 0.00
22 Mar 2024 0.300166 0.043081 16.76% 0.375975 0.375975 0.257584 13.00
21 Mar 2024 0.257085 0.007085 2.83% 0.257085 0.257085 0.257085 0.00

Su Consulta Reciente

Delayed Upgrade Clock