Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.SYLOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.001557 | -0.000106 | -6.37% | 0.001655 | 0.001664 | 0.00155 | 17,994,410.00 |
| 12 Jun 2024 | 0.001663 | 0.00002 | 1.22% | 0.001632 | 0.001705 | 0.001632 | 15,920,132.00 |
| 11 Jun 2024 | 0.001643 | -0.000081 | -4.70% | 0.001727 | 0.001746 | 0.001621 | 17,026,699.00 |
| 10 Jun 2024 | 0.001724 | -0.000163 | -8.64% | 0.001886 | 0.001893 | 0.001714 | 16,403,059.00 |
| 09 Jun 2024 | 0.001887 | 0.000068 | 3.74% | 0.001828 | 0.00191 | 0.001814 | 14,800,150.00 |
| 08 Jun 2024 | 0.001819 | 0.000024 | 1.34% | 0.001792 | 0.001897 | 0.00177 | 16,499,627.00 |
| 07 Jun 2024 | 0.001795 | -0.000028 | -1.54% | 0.001823 | 0.001884 | 0.00177 | 16,345,252.00 |
| 06 Jun 2024 | 0.001823 | 0.00008 | 4.59% | 0.001752 | 0.001861 | 0.001734 | 17,084,789.00 |
| 05 Jun 2024 | 0.001743 | 0.00000500 | 0.29% | 0.001738 | 0.00178 | 0.001724 | 17,649,035.00 |
| 04 Jun 2024 | 0.001738 | 0.00000100 | 0.06% | 0.00172 | 0.001751 | 0.001683 | 16,640,996.00 |
| 03 Jun 2024 | 0.001737 | -0.000084 | -4.61% | 0.001821 | 0.00186 | 0.001734 | 16,226,263.00 |
| 02 Jun 2024 | 0.001821 | -0.000045 | -2.41% | 0.001878 | 0.00188 | 0.001802 | 15,794,433.00 |
| 01 Jun 2024 | 0.001866 | 0.000049 | 2.70% | 0.001813 | 0.001942 | 0.001813 | 16,171,072.00 |
| 31 May 2024 | 0.001817 | 0.000122 | 7.19% | 0.001703 | 0.001925 | 0.001693 | 18,167,205.00 |
| 30 May 2024 | 0.001695 | 0.000031 | 1.86% | 0.001652 | 0.001737 | 0.001651 | 18,285,945.00 |
| 29 May 2024 | 0.001664 | 0.00003 | 1.84% | 0.001634 | 0.001693 | 0.001621 | 18,835,232.00 |
| 28 May 2024 | 0.001635 | -0.00004 | -2.39% | 0.001675 | 0.001688 | 0.001616 | 18,199,872.00 |
| 27 May 2024 | 0.001674 | -0.000017 | -1.01% | 0.001693 | 0.001711 | 0.001645 | 17,505,437.00 |
| 26 May 2024 | 0.001691 | 0.000014 | 0.83% | 0.001673 | 0.001724 | 0.001655 | 16,968,996.00 |
| 25 May 2024 | 0.001677 | 0.000028 | 1.70% | 0.00164 | 0.00169 | 0.001618 | 18,195,140.00 |
| 24 May 2024 | 0.001648 | -0.000045 | -2.66% | 0.001691 | 0.001707 | 0.001622 | 17,878,989.00 |
| 23 May 2024 | 0.001693 | -0.000059 | -3.37% | 0.001752 | 0.001802 | 0.001667 | 14,283,648.00 |
| 22 May 2024 | 0.001752 | -0.000056 | -3.10% | 0.001806 | 0.001816 | 0.001749 | 14,616,609.00 |
| 21 May 2024 | 0.001808 | -0.000189 | -9.46% | 0.001997 | 0.002034 | 0.001772 | 12,753,460.00 |
| 20 May 2024 | 0.001997 | 0.000099 | 5.22% | 0.001893 | 0.002006 | 0.001788 | 13,399,112.00 |
| 19 May 2024 | 0.001898 | 0.000144 | 8.23% | 0.00175 | 0.001931 | 0.001706 | 16,134,767.00 |
| 18 May 2024 | 0.001754 | 0.000052 | 3.06% | 0.0017 | 0.001761 | 0.001697 | 17,680,446.00 |
| 17 May 2024 | 0.001702 | 0.00000300 | 0.18% | 0.001699 | 0.00172 | 0.001655 | 18,462,520.00 |
| 16 May 2024 | 0.001699 | -0.000014 | -0.82% | 0.001702 | 0.001772 | 0.001685 | 16,643,513.00 |
| 15 May 2024 | 0.001713 | -0.000066 | -3.71% | 0.001785 | 0.001797 | 0.001691 | 15,347,053.00 |
| 14 May 2024 | 0.00178 | -0.000064 | -3.47% | 0.001855 | 0.001855 | 0.001748 | 14,413,239.00 |
| 13 May 2024 | 0.001844 | 0.000021 | 1.15% | 0.001824 | 0.001864 | 0.001797 | 14,317,436.00 |
| 12 May 2024 | 0.001822 | 0.000028 | 1.56% | 0.001791 | 0.001845 | 0.001788 | 16,479,757.00 |
| 11 May 2024 | 0.001794 | -0.000079 | -4.22% | 0.001876 | 0.00188 | 0.001769 | 16,502,436.00 |
| 10 May 2024 | 0.001873 | -0.000114 | -5.74% | 0.001981 | 0.002038 | 0.001869 | 13,444,909.00 |
| 09 May 2024 | 0.001987 | 0.000123 | 6.62% | 0.001864 | 0.002011 | 0.001849 | 12,793,168.00 |
| 08 May 2024 | 0.001864 | -0.000063 | -3.27% | 0.001925 | 0.001931 | 0.001862 | 11,008,223.00 |
| 07 May 2024 | 0.001927 | -0.00006 | -3.02% | 0.001987 | 0.002034 | 0.001927 | 13,873,898.00 |
| 06 May 2024 | 0.001987 | -0.000069 | -3.36% | 0.002056 | 0.002072 | 0.001947 | 7,848,306.00 |
| 05 May 2024 | 0.002056 | 0.000023 | 1.13% | 0.002033 | 0.002108 | 0.002006 | 11,721,935.00 |
| 04 May 2024 | 0.002033 | -0.000039 | -1.88% | 0.002084 | 0.002117 | 0.00202 | 9,668,170.00 |
| 03 May 2024 | 0.002072 | 0.00014 | 7.24% | 0.001938 | 0.002088 | 0.001922 | 12,030,113.00 |
| 02 May 2024 | 0.001932 | 0.000038 | 2.01% | 0.001895 | 0.001945 | 0.001881 | 15,231,941.00 |
| 01 May 2024 | 0.001894 | -0.000019 | -0.99% | 0.001906 | 0.001936 | 0.001822 | 13,881,758.00 |
| 30 Abr 2024 | 0.001913 | -0.000224 | -10.49% | 0.002128 | 0.002128 | 0.001876 | 11,104,727.00 |
| 29 Abr 2024 | 0.002136 | -0.000064 | -2.91% | 0.002194 | 0.002202 | 0.002087 | 9,158,647.00 |
| 28 Abr 2024 | 0.0022 | 0.000132 | 6.39% | 0.002068 | 0.002209 | 0.002058 | 11,565,878.00 |
| 27 Abr 2024 | 0.002068 | -0.000093 | -4.30% | 0.002161 | 0.00217 | 0.001983 | 12,735,699.00 |
| 26 Abr 2024 | 0.002161 | -0.000023 | -1.05% | 0.002184 | 0.002221 | 0.002151 | 13,611,893.00 |
| 25 Abr 2024 | 0.002184 | -0.000021 | -0.95% | 0.002205 | 0.002278 | 0.002117 | 14,044,980.00 |
| 24 Abr 2024 | 0.002205 | -0.000131 | -5.61% | 0.00233 | 0.002352 | 0.002185 | 13,942,822.00 |
| 23 Abr 2024 | 0.002336 | 0.00000900 | 0.39% | 0.002309 | 0.002365 | 0.002294 | 12,226,776.00 |
| 22 Abr 2024 | 0.002328 | 0.000051 | 2.24% | 0.0023 | 0.002353 | 0.002265 | 13,035,662.00 |
| 21 Abr 2024 | 0.002276 | -0.000031 | -1.34% | 0.002296 | 0.002354 | 0.002254 | 13,839,578.00 |
| 20 Abr 2024 | 0.002308 | 0.000152 | 7.05% | 0.00215 | 0.002335 | 0.002129 | 14,652,523.00 |
| 19 Abr 2024 | 0.002156 | -0.000085 | -3.79% | 0.002299 | 0.002328 | 0.002126 | 14,504,187.00 |
| 18 Abr 2024 | 0.002241 | 0.000056 | 2.56% | 0.002185 | 0.002252 | 0.002087 | 13,454,910.00 |
| 17 Abr 2024 | 0.002185 | -0.000118 | -5.12% | 0.0023 | 0.002316 | 0.002114 | 13,525,173.00 |
| 16 Abr 2024 | 0.002304 | -0.00002 | -0.86% | 0.002317 | 0.002382 | 0.002261 | 13,504,080.00 |
| 15 Abr 2024 | 0.002324 | -0.000096 | -3.97% | 0.002426 | 0.002552 | 0.002305 | 12,676,791.00 |
| 14 Abr 2024 | 0.00242 | 0.000065 | 2.76% | 0.002346 | 0.00242 | 0.002339 | 12,427,109.00 |
| 13 Abr 2024 | 0.002355 | -0.000156 | -6.21% | 0.002506 | 0.002599 | 0.002233 | 11,021,192.00 |
| 12 Abr 2024 | 0.002512 | -0.000301 | -10.70% | 0.002833 | 0.002875 | 0.002498 | 10,580,165.00 |
| 11 Abr 2024 | 0.002813 | 0.000188 | 7.15% | 0.002625 | 0.002873 | 0.0026 | 8,949,036.00 |
| 10 Abr 2024 | 0.002625 | -0.000259 | -8.98% | 0.002872 | 0.002872 | 0.002616 | 10,219,568.00 |
| 09 Abr 2024 | 0.002884 | -0.000268 | -8.50% | 0.003149 | 0.003152 | 0.002862 | 8,608,176.00 |
| 08 Abr 2024 | 0.003152 | 0.00022 | 7.52% | 0.002928 | 0.003228 | 0.002911 | 9,584,113.00 |
| 07 Abr 2024 | 0.002931 | 0.000107 | 3.80% | 0.002834 | 0.002931 | 0.002822 | 10,199,468.00 |
| 06 Abr 2024 | 0.002824 | -0.00000063 | -0.02% | 0.002832 | 0.002888 | 0.002815 | 11,065,993.00 |
| 05 Abr 2024 | 0.002825 | -0.000084 | -2.89% | 0.0029 | 0.002945 | 0.002813 | 11,007,841.00 |
| 04 Abr 2024 | 0.002909 | -0.000046 | -1.56% | 0.002959 | 0.002964 | 0.00283 | 10,455,347.00 |
| 03 Abr 2024 | 0.002955 | 0.000026 | 0.89% | 0.00295 | 0.002982 | 0.002912 | 10,424,500.00 |
| 02 Abr 2024 | 0.002929 | -0.000175 | -5.64% | 0.003095 | 0.003115 | 0.002901 | 9,541,098.00 |
| 01 Abr 2024 | 0.003105 | -0.000217 | -6.53% | 0.003322 | 0.003325 | 0.003028 | 8,566,526.00 |
| 31 Mar 2024 | 0.003322 | 0.000268 | 8.76% | 0.003051 | 0.003412 | 0.00303 | 8,676,010.00 |
| 30 Mar 2024 | 0.003054 | -0.000381 | -11.09% | 0.003436 | 0.003452 | 0.003051 | 8,872,235.00 |
| 29 Mar 2024 | 0.003436 | 0.000012 | 0.35% | 0.003424 | 0.003551 | 0.003383 | 8,069,057.00 |
| 28 Mar 2024 | 0.003424 | 0.000555 | 19.34% | 0.002882 | 0.003425 | 0.002875 | 12,970,071.00 |
| 27 Mar 2024 | 0.002869 | -0.001131 | -28.28% | 0.004 | 0.004 | 0.00285 | 2,692,044.00 |
| 26 Mar 2024 | 0.004 | -0.00007 | -1.72% | 0.004076 | 0.00451 | 0.003181 | 78,846.00 |
| 25 Mar 2024 | 0.00407 | 0.000568 | 16.22% | 0.003493 | 0.010 | 0.003489 | 4,989,874.00 |
| 24 Mar 2024 | 0.003502 | 0.00015 | 4.48% | 0.003349 | 0.003573 | 0.00329 | 15,169,743.00 |
| 23 Mar 2024 | 0.003352 | -0.000195 | -5.50% | 0.00356 | 0.003661 | 0.003329 | 16,206,470.00 |
| 22 Mar 2024 | 0.003547 | -0.000294 | -7.65% | 0.00385 | 0.00396 | 0.003526 | 13,620,737.00 |
| 21 Mar 2024 | 0.003841 | -0.000211 | -5.21% | 0.004043 | 0.004113 | 0.003761 | 15,847,678.00 |
| 20 Mar 2024 | 0.004052 | 0.00023 | 6.02% | 0.003801 | 0.004052 | 0.003766 | 13,948,453.00 |
| 19 Mar 2024 | 0.003821 | -0.000509 | -11.76% | 0.004343 | 0.00436 | 0.003775 | 11,460,022.00 |
| 18 Mar 2024 | 0.00433 | -0.000475 | -9.89% | 0.004811 | 0.004982 | 0.004277 | 13,544,747.00 |
| 17 Mar 2024 | 0.004805 | 0.000272 | 6.00% | 0.004525 | 0.004904 | 0.004517 | 10,887,695.00 |
| 16 Mar 2024 | 0.004532 | -0.000564 | -11.07% | 0.00513 | 0.005248 | 0.004515 | 10,963,362.00 |
