Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sylo | SYLOUSDT | LAToken | 9,748,156 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000177 | -8.85% | 0.00182 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001997 | 0.002034 | 0.001807 | 0.001997 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 08:17:56 | 3,016.87 | 0.00182 | UST |
Resumen Histórico SYLOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYLOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.001997 | 0.000099 | 5.22% | 0.001893 | 0.002006 | 0.001788 | 13,399,112.00 |
19 May 2024 | 0.001898 | 0.000144 | 8.23% | 0.00175 | 0.001931 | 0.001706 | 16,134,767.00 |
18 May 2024 | 0.001754 | 0.000052 | 3.06% | 0.0017 | 0.001761 | 0.001697 | 17,680,446.00 |
17 May 2024 | 0.001702 | 0.00000300 | 0.18% | 0.001699 | 0.00172 | 0.001655 | 18,462,520.00 |
16 May 2024 | 0.001699 | -0.000014 | -0.82% | 0.001702 | 0.001772 | 0.001685 | 16,643,513.00 |
15 May 2024 | 0.001713 | -0.000066 | -3.71% | 0.001785 | 0.001797 | 0.001691 | 15,347,053.00 |
14 May 2024 | 0.00178 | -0.000064 | -3.47% | 0.001855 | 0.001855 | 0.001748 | 14,413,239.00 |
13 May 2024 | 0.001844 | 0.000021 | 1.15% | 0.001824 | 0.001864 | 0.001797 | 14,317,436.00 |
12 May 2024 | 0.001822 | 0.000028 | 1.56% | 0.001791 | 0.001845 | 0.001788 | 16,479,757.00 |
11 May 2024 | 0.001794 | -0.000079 | -4.22% | 0.001876 | 0.00188 | 0.001769 | 16,502,436.00 |
10 May 2024 | 0.001873 | -0.000114 | -5.74% | 0.001981 | 0.002038 | 0.001869 | 13,444,909.00 |
09 May 2024 | 0.001987 | 0.000123 | 6.62% | 0.001864 | 0.002011 | 0.001849 | 12,793,168.00 |
08 May 2024 | 0.001864 | -0.000063 | -3.27% | 0.001925 | 0.001931 | 0.001862 | 11,008,223.00 |
07 May 2024 | 0.001927 | -0.00006 | -3.02% | 0.001987 | 0.002034 | 0.001927 | 13,873,898.00 |
06 May 2024 | 0.001987 | -0.000069 | -3.36% | 0.002056 | 0.002072 | 0.001947 | 7,848,306.00 |
05 May 2024 | 0.002056 | 0.000023 | 1.13% | 0.002033 | 0.002108 | 0.002006 | 11,721,935.00 |
04 May 2024 | 0.002033 | -0.000039 | -1.88% | 0.002084 | 0.002117 | 0.00202 | 9,668,170.00 |
03 May 2024 | 0.002072 | 0.00014 | 7.24% | 0.001938 | 0.002088 | 0.001922 | 12,030,113.00 |
02 May 2024 | 0.001932 | 0.000038 | 2.01% | 0.001895 | 0.001945 | 0.001881 | 15,231,941.00 |
01 May 2024 | 0.001894 | -0.000019 | -0.99% | 0.001906 | 0.001936 | 0.001822 | 13,881,758.00 |
30 Abr 2024 | 0.001913 | -0.000224 | -10.49% | 0.002128 | 0.002128 | 0.001876 | 11,104,727.00 |
29 Abr 2024 | 0.002136 | -0.000064 | -2.91% | 0.002194 | 0.002202 | 0.002087 | 9,158,647.00 |
28 Abr 2024 | 0.0022 | 0.000132 | 6.39% | 0.002068 | 0.002209 | 0.002058 | 11,565,878.00 |
27 Abr 2024 | 0.002068 | -0.000093 | -4.30% | 0.002161 | 0.00217 | 0.001983 | 12,735,699.00 |
26 Abr 2024 | 0.002161 | -0.000023 | -1.05% | 0.002184 | 0.002221 | 0.002151 | 13,611,893.00 |
25 Abr 2024 | 0.002184 | -0.000021 | -0.95% | 0.002205 | 0.002278 | 0.002117 | 14,044,980.00 |
24 Abr 2024 | 0.002205 | -0.000131 | -5.61% | 0.00233 | 0.002352 | 0.002185 | 13,942,822.00 |
23 Abr 2024 | 0.002336 | 0.00000900 | 0.39% | 0.002309 | 0.002365 | 0.002294 | 12,226,776.00 |
22 Abr 2024 | 0.002328 | 0.000051 | 2.24% | 0.0023 | 0.002353 | 0.002265 | 13,035,662.00 |
21 Abr 2024 | 0.002276 | -0.000031 | -1.34% | 0.002296 | 0.002354 | 0.002254 | 13,839,578.00 |
20 Abr 2024 | 0.002308 | 0.000152 | 7.05% | 0.00215 | 0.002335 | 0.002129 | 14,652,523.00 |