Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Team Blaze Token | TBTUSDT | LAToken | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.022143 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.022143 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.022143 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TBTT |
Resumen Histórico TBTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TBTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.022143 | -0.000037 | -0.17% | 0.022143 | 0.022143 | 0.022143 | 0.00 |
11 May 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
10 May 2024 | 0.022179 | -0.00000001 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 5.00 |
09 May 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
08 May 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
07 May 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
06 May 2024 | 0.022179 | -0.000081 | -0.36% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
05 May 2024 | 0.02226 | -0.000118 | -0.53% | 0.022297 | 0.022297 | 0.02226 | 1.00 |
04 May 2024 | 0.022378 | -0.000059 | -0.26% | 0.022378 | 0.022378 | 0.022378 | 1.00 |
03 May 2024 | 0.022437 | 0.00 | 0.00% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
02 May 2024 | 0.022437 | 0.00 | 0.00% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
01 May 2024 | 0.022437 | -0.001672 | -6.94% | 0.023658 | 0.023658 | 0.022437 | 19.00 |
30 Abr 2024 | 0.024109 | -0.000274 | -1.12% | 0.024334 | 0.024334 | 0.01466 | 7.00 |
29 Abr 2024 | 0.024382 | 0.000026 | 0.11% | 0.024382 | 0.024382 | 0.024382 | 1.00 |
28 Abr 2024 | 0.024357 | 0.00 | 0.00% | 0.024357 | 0.024357 | 0.024357 | 0.00 |
27 Abr 2024 | 0.024357 | -0.000088 | -0.36% | 0.024445 | 0.024445 | 0.024357 | 48.00 |
26 Abr 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
25 Abr 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
24 Abr 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
23 Abr 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
22 Abr 2024 | 0.024445 | -0.000037 | -0.15% | 0.024445 | 0.024445 | 0.024445 | 1.00 |
21 Abr 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
20 Abr 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
19 Abr 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
18 Abr 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
17 Abr 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
16 Abr 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
15 Abr 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
14 Abr 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
13 Abr 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |