ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,265.48
-0.78%
Dow Jones
39,066.74
-1.52%
US Dollar vs MXN
16.73642
0.43%
Brent Oil
81.095
-0.53%
Bitcoin
67,562.64
-2.23%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LATK
  5. Team Blaze Token (LAToken:TBTUSDT)

  6. Team Blaze Token (LAToken:TBTUSDT) Histórico

TBTUSDT Team Blaze Token

0.01725
0.00 (0.00%)
19:02:18 - Datos en tiempo real

TBTUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 0.01725 0.00 0.00% 0.01725 0.01725 0.01725 0.00
21 May 2024 0.01725 0.00 0.00% 0.01725 0.01725 0.01725 0.00
20 May 2024 0.01725 0.00 0.00% 0.01725 0.01725 0.01725 0.00
19 May 2024 0.01725 -0.004893 -22.10% 0.022143 0.022143 0.01725 6.00
18 May 2024 0.022143 0.00 0.00% 0.022143 0.022143 0.022143 0.00
17 May 2024 0.022143 0.00 0.00% 0.022143 0.022143 0.022143 0.00
16 May 2024 0.022143 0.00 0.00% 0.022143 0.022143 0.022143 0.00
15 May 2024 0.022143 0.00 0.00% 0.022143 0.022143 0.022143 0.00
14 May 2024 0.022143 0.00 0.00% 0.022143 0.022143 0.022143 0.00
13 May 2024 0.022143 0.00 0.00% 0.022143 0.022143 0.022143 0.00
12 May 2024 0.022143 -0.000037 -0.17% 0.022143 0.022143 0.022143 0.00
11 May 2024 0.022179 0.00 0.00% 0.022179 0.022179 0.022179 0.00
10 May 2024 0.022179 -0.00000001 0.00% 0.022179 0.022179 0.022179 5.00
09 May 2024 0.022179 0.00 0.00% 0.022179 0.022179 0.022179 0.00
08 May 2024 0.022179 0.00 0.00% 0.022179 0.022179 0.022179 0.00
07 May 2024 0.022179 0.00 0.00% 0.022179 0.022179 0.022179 0.00
06 May 2024 0.022179 -0.000081 -0.36% 0.022179 0.022179 0.022179 0.00
05 May 2024 0.02226 -0.000118 -0.53% 0.022297 0.022297 0.02226 1.00
04 May 2024 0.022378 -0.000059 -0.26% 0.022378 0.022378 0.022378 1.00
03 May 2024 0.022437 0.00 0.00% 0.022437 0.022437 0.022437 0.00
02 May 2024 0.022437 0.00 0.00% 0.022437 0.022437 0.022437 0.00
01 May 2024 0.022437 -0.001672 -6.94% 0.023658 0.023658 0.022437 19.00
30 Abr 2024 0.024109 -0.000274 -1.12% 0.024334 0.024334 0.01466 7.00
29 Abr 2024 0.024382 0.000026 0.11% 0.024382 0.024382 0.024382 1.00
28 Abr 2024 0.024357 0.00 0.00% 0.024357 0.024357 0.024357 0.00
27 Abr 2024 0.024357 -0.000088 -0.36% 0.024445 0.024445 0.024357 48.00
26 Abr 2024 0.024445 0.00 0.00% 0.024445 0.024445 0.024445 0.00
25 Abr 2024 0.024445 0.00 0.00% 0.024445 0.024445 0.024445 0.00
24 Abr 2024 0.024445 0.00 0.00% 0.024445 0.024445 0.024445 0.00
23 Abr 2024 0.024445 0.00 0.00% 0.024445 0.024445 0.024445 0.00
22 Abr 2024 0.024445 -0.000037 -0.15% 0.024445 0.024445 0.024445 1.00
21 Abr 2024 0.024482 0.00 0.00% 0.024482 0.024482 0.024482 0.00
20 Abr 2024 0.024482 0.00 0.00% 0.024482 0.024482 0.024482 0.00
19 Abr 2024 0.024482 0.00 0.00% 0.024482 0.024482 0.024482 0.00
18 Abr 2024 0.024482 0.00 0.00% 0.024482 0.024482 0.024482 0.00
17 Abr 2024 0.024482 0.00 0.00% 0.024482 0.024482 0.024482 0.00
16 Abr 2024 0.024482 0.00 0.00% 0.024482 0.024482 0.024482 0.00
15 Abr 2024 0.024482 0.00 0.00% 0.024482 0.024482 0.024482 0.00
14 Abr 2024 0.024482 0.00 0.00% 0.024482 0.024482 0.024482 0.00
13 Abr 2024 0.024482 0.00 0.00% 0.024482 0.024482 0.024482 0.00
12 Abr 2024 0.024482 -0.000125 -0.51% 0.024482 0.024482 0.024482 0.00
11 Abr 2024 0.024607 0.00 0.00% 0.024607 0.024607 0.024607 0.00
10 Abr 2024 0.024607 0.00 0.00% 0.024597 0.024607 0.024597 2.00
09 Abr 2024 0.024607 0.00 0.00% 0.024607 0.024607 0.024607 0.00
08 Abr 2024 0.024607 0.00 0.00% 0.024607 0.024607 0.024607 0.00
07 Abr 2024 0.024607 0.00 0.00% 0.024607 0.024607 0.024607 0.00
06 Abr 2024 0.024607 -0.000162 -0.65% 0.024607 0.024607 0.024607 1.00
05 Abr 2024 0.024768 -0.000161 -0.65% 0.024929 0.024929 0.024768 3.00
04 Abr 2024 0.024929 0.000514 2.10% 0.024327 0.024929 0.024327 9.00
03 Abr 2024 0.024415 -0.000037 -0.15% 0.024415 0.024415 0.024415 1.00
02 Abr 2024 0.024452 0.00 0.00% 0.024452 0.024452 0.024452 0.00
01 Abr 2024 0.024452 0.00 0.00% 0.024452 0.024452 0.024452 0.00
31 Mar 2024 0.024452 0.00 0.00% 0.024452 0.024452 0.024452 0.00
30 Mar 2024 0.024452 -0.000014 -0.06% 0.029731 0.029731 0.024452 36.00
29 Mar 2024 0.024466 -0.005522 -18.41% 0.029988 0.029988 0.024466 23.00
28 Mar 2024 0.029988 -0.000103 -0.34% 0.029988 0.029988 0.029988 0.00
27 Mar 2024 0.030091 0.00 0.00% 0.030091 0.030091 0.030091 0.00
26 Mar 2024 0.030091 0.000091 0.30% 0.030177 0.030177 0.030 3.00
25 Mar 2024 0.030 -0.00409 -12.00% 0.034004 0.034073 0.02997 93.00
24 Mar 2024 0.03409 0.00 0.00% 0.03409 0.03409 0.03409 0.00
23 Mar 2024 0.03409 -0.002042 -5.65% 0.036047 0.036047 0.034 56.00
22 Mar 2024 0.036133 -0.000206 -0.57% 0.036253 0.036253 0.036133 1.00
21 Mar 2024 0.036339 -0.00012 -0.33% 0.036339 0.036339 0.036339 0.00
20 Mar 2024 0.036459 -0.000223 -0.61% 0.036596 0.036596 0.036459 1.00
19 Mar 2024 0.036682 0.00 0.00% 0.036682 0.036682 0.036682 27.00
18 Mar 2024 0.036682 -0.000318 -0.86% 0.036819 0.036819 0.036682 1.00
17 Mar 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
16 Mar 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
15 Mar 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
14 Mar 2024 0.037 -0.00133 -3.47% 0.038244 0.038244 0.037 8.00
13 Mar 2024 0.03833 -0.000086 -0.22% 0.03833 0.03833 0.03833 0.00
12 Mar 2024 0.038415 0.00 0.00% 0.038415 0.038415 0.038415 0.00
11 Mar 2024 0.038415 -0.000086 -0.22% 0.038501 0.038553 0.038415 25.00
10 Mar 2024 0.038501 -0.000158 -0.41% 0.038587 0.038587 0.038501 1.00
09 Mar 2024 0.038659 0.00 0.00% 0.038659 0.038659 0.038659 17.00
08 Mar 2024 0.038659 0.00 0.00% 0.038659 0.038659 0.038659 306.00
07 Mar 2024 0.038659 0.00 0.00% 0.038659 0.038659 0.038659 497.00
06 Mar 2024 0.038659 0.005917 18.07% 0.032742 0.0729 0.03258 48.00
05 Mar 2024 0.032742 0.022432 217.58% 0.0212 0.081111 0.0212 363.00
04 Mar 2024 0.01031 0.000515 5.26% 0.009832 0.060 0.009832 302.00
03 Mar 2024 0.009795 0.00 0.00% 0.009795 0.009795 0.009795 0.00
02 Mar 2024 0.009795 -0.000061 -0.62% 0.00982 0.00982 0.009795 2.00
01 Mar 2024 0.009856 -0.00012 -1.20% 0.00994 0.00994 0.009856 4.00
29 Feb 2024 0.009977 0.00 0.00% 0.009977 0.009977 0.009977 0.00
28 Feb 2024 0.009977 0.000776 8.43% 0.009233 0.010034 0.009233 36.00
27 Feb 2024 0.009201 0.000032 0.35% 0.009201 0.009201 0.009201 1.00
26 Feb 2024 0.009169 0.00 0.00% 0.009169 0.009169 0.009169 0.00
25 Feb 2024 0.009169 0.00 0.00% 0.009169 0.009169 0.009169 0.00
24 Feb 2024 0.009169 0.000011 0.12% 0.009169 0.009169 0.009169 1.00
23 Feb 2024 0.009158 0.000028 0.31% 0.00913 0.009171 0.00913 3.00

Su Consulta Reciente

LATK
TBTUSDT
Team Blaze Token
NASDAQ
PTRS
Partners Bancorp
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados