Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.TLOSUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.319602 | 0.018302 | 6.07% | 0.301 | 0.319775 | 0.2949 | 14,294.00 |
| 19 May 2024 | 0.3013 | -0.0082 | -2.65% | 0.310 | 0.31104 | 0.2985 | 15,809.00 |
| 18 May 2024 | 0.3095 | 0.0048 | 1.58% | 0.305315 | 0.31065 | 0.3026 | 14,942.00 |
| 17 May 2024 | 0.3047 | 0.00271 | 0.90% | 0.30188 | 0.305957 | 0.300 | 14,613.00 |
| 16 May 2024 | 0.30199 | -0.00179 | -0.59% | 0.30549 | 0.307684 | 0.299855 | 15,769.00 |
| 15 May 2024 | 0.30378 | 0.00299 | 0.99% | 0.30106 | 0.30484 | 0.29713 | 14,289.00 |
| 14 May 2024 | 0.30079 | 0.00039 | 0.13% | 0.29976 | 0.310966 | 0.29866 | 12,624.00 |
| 13 May 2024 | 0.3004 | 0.01136 | 3.93% | 0.28936 | 0.32079 | 0.286 | 16,432.00 |
| 12 May 2024 | 0.28904 | -0.00161 | -0.55% | 0.29019 | 0.29189 | 0.288166 | 14,134.00 |
| 11 May 2024 | 0.29065 | 0.00275 | 0.96% | 0.28771 | 0.29632 | 0.28737 | 14,897.00 |
| 10 May 2024 | 0.2879 | -0.00729 | -2.47% | 0.295 | 0.29834 | 0.286946 | 14,764.00 |
| 09 May 2024 | 0.29519 | 0.00474 | 1.63% | 0.29045 | 0.2963 | 0.28913 | 12,761.00 |
| 08 May 2024 | 0.29045 | -0.01007 | -3.35% | 0.30027 | 0.305638 | 0.28612 | 10,397.00 |
| 07 May 2024 | 0.30052 | -0.01284 | -4.10% | 0.31336 | 0.31451 | 0.29994 | 15,043.00 |
| 06 May 2024 | 0.31336 | -0.01987 | -5.96% | 0.33231 | 0.34006 | 0.31004 | 12,969.00 |
| 05 May 2024 | 0.33323 | -0.01443 | -4.15% | 0.3478 | 0.34825 | 0.32572 | 12,702.00 |
| 04 May 2024 | 0.34766 | -0.00988 | -2.76% | 0.35718 | 0.3615 | 0.34701 | 13,018.00 |
| 03 May 2024 | 0.35754 | 0.01492 | 4.35% | 0.34247 | 0.363127 | 0.342453 | 13,959.00 |
| 02 May 2024 | 0.34262 | 0.00642 | 1.91% | 0.33732 | 0.35169 | 0.32561 | 13,795.00 |
| 01 May 2024 | 0.3362 | 0.00681 | 2.07% | 0.32819 | 0.338083 | 0.3118 | 14,421.00 |
| 30 Abr 2024 | 0.32939 | -0.00856 | -2.53% | 0.33745 | 0.33954 | 0.31953 | 12,820.00 |
| 29 Abr 2024 | 0.33795 | -0.0186 | -5.22% | 0.35674 | 0.35741 | 0.33407 | 11,257.00 |
| 28 Abr 2024 | 0.35655 | 0.00136 | 0.38% | 0.35598 | 0.36079 | 0.35503 | 13,382.00 |
| 27 Abr 2024 | 0.35519 | -0.00195 | -0.55% | 0.35707 | 0.36028 | 0.3488 | 13,682.00 |
| 26 Abr 2024 | 0.35714 | -0.02245 | -5.91% | 0.37955 | 0.37984 | 0.355134 | 12,372.00 |
| 25 Abr 2024 | 0.37959 | -0.00101 | -0.27% | 0.3806 | 0.384426 | 0.373695 | 13,310.00 |
| 24 Abr 2024 | 0.3806 | -0.01424 | -3.61% | 0.39496 | 0.39729 | 0.38015 | 12,399.00 |
| 23 Abr 2024 | 0.39484 | -0.00517 | -1.29% | 0.40001 | 0.40062 | 0.38904 | 12,030.00 |
| 22 Abr 2024 | 0.40001 | -0.154202 | -27.82% | 0.552207 | 0.552207 | 0.38016 | 3,610.00 |
| 21 Abr 2024 | 0.554212 | 0.00 | 0.00% | 0.554212 | 0.554212 | 0.554212 | 0.00 |
| 20 Abr 2024 | 0.554212 | -0.006801 | -1.21% | 0.558623 | 0.558623 | 0.547796 | 0.00 |
| 19 Abr 2024 | 0.561013 | 0.047152 | 9.18% | 0.518697 | 0.561013 | 0.516116 | 2.00 |
| 18 Abr 2024 | 0.513861 | 0.213603 | 71.14% | 0.301294 | 0.513861 | 0.301294 | 8.00 |
| 17 Abr 2024 | 0.300258 | 0.025778 | 9.39% | 0.27458 | 0.300258 | 0.27395 | 286.00 |
| 16 Abr 2024 | 0.27448 | 0.00149 | 0.55% | 0.27444 | 0.275386 | 0.269395 | 787.00 |
| 15 Abr 2024 | 0.27299 | -0.00782 | -2.78% | 0.28097 | 0.29253 | 0.268516 | 17,331.00 |
| 14 Abr 2024 | 0.28081 | 0.010951 | 4.06% | 0.268516 | 0.282986 | 0.26248 | 18,528.00 |
| 13 Abr 2024 | 0.269859 | -0.046289 | -14.64% | 0.2986 | 0.29981 | 0.26395 | 4,944.00 |
| 12 Abr 2024 | 0.316148 | 0.004168 | 1.34% | 0.313372 | 0.32215 | 0.31107 | 12,169.00 |
| 11 Abr 2024 | 0.31198 | -0.00443 | -1.40% | 0.3171 | 0.32312 | 0.31021 | 17,037.00 |
| 10 Abr 2024 | 0.31641 | -0.00565 | -1.75% | 0.32533 | 0.3286 | 0.316095 | 16,623.00 |
| 09 Abr 2024 | 0.32206 | -0.0198 | -5.79% | 0.3412 | 0.34627 | 0.321621 | 15,330.00 |
| 08 Abr 2024 | 0.34186 | 0.00326 | 0.96% | 0.33901 | 0.35074 | 0.33738 | 15,579.00 |
| 07 Abr 2024 | 0.3386 | -0.00676 | -1.96% | 0.34511 | 0.352591 | 0.33735 | 15,243.00 |
| 06 Abr 2024 | 0.34536 | 0.00228 | 0.66% | 0.34318 | 0.3496 | 0.34044 | 15,952.00 |
| 05 Abr 2024 | 0.34308 | -0.008 | -2.28% | 0.350519 | 0.3516 | 0.33995 | 15,877.00 |
| 04 Abr 2024 | 0.35108 | 0.00428 | 1.23% | 0.34718 | 0.36381 | 0.34594 | 15,407.00 |
| 03 Abr 2024 | 0.3468 | -0.01173 | -3.27% | 0.3605 | 0.365027 | 0.34592 | 13,684.00 |
| 02 Abr 2024 | 0.35853 | -0.01216 | -3.28% | 0.370601 | 0.37179 | 0.34871 | 13,760.00 |
| 01 Abr 2024 | 0.37069 | -0.029936 | -7.47% | 0.40188 | 0.40189 | 0.37048 | 13,739.00 |
| 31 Mar 2024 | 0.400626 | -0.000391 | -0.10% | 0.400119 | 0.40975 | 0.39804 | 13,401.00 |
| 30 Mar 2024 | 0.401017 | 0.010237 | 2.62% | 0.38985 | 0.409078 | 0.38693 | 11,698.00 |
| 29 Mar 2024 | 0.39078 | 0.01279 | 3.38% | 0.37754 | 0.40105 | 0.37583 | 15,574.00 |
| 28 Mar 2024 | 0.37799 | 0.01598 | 4.41% | 0.36313 | 0.38734 | 0.361 | 16,786.00 |
| 27 Mar 2024 | 0.36201 | -0.034962 | -8.81% | 0.370 | 0.37156 | 0.36096 | 14,370.00 |
| 26 Mar 2024 | 0.396972 | 0.020402 | 5.42% | 0.37962 | 0.396972 | 0.37769 | 7,190.00 |
| 25 Mar 2024 | 0.37657 | 0.01956 | 5.48% | 0.356614 | 0.400211 | 0.35193 | 5,348.00 |
| 24 Mar 2024 | 0.35701 | -0.077457 | -17.83% | 0.390 | 0.390 | 0.35132 | 4,064.00 |
| 23 Mar 2024 | 0.434467 | 0.029376 | 7.25% | 0.406257 | 0.43487 | 0.405438 | 0.00 |
| 22 Mar 2024 | 0.405091 | 0.008507 | 2.15% | 0.397793 | 0.405091 | 0.397793 | 0.00 |
| 21 Mar 2024 | 0.396584 | 0.047034 | 13.46% | 0.34993 | 0.396584 | 0.34266 | 6,244.00 |
| 20 Mar 2024 | 0.34955 | 0.04386 | 14.35% | 0.30507 | 0.350173 | 0.30368 | 15,382.00 |
| 19 Mar 2024 | 0.30569 | -0.01132 | -3.57% | 0.31664 | 0.31855 | 0.28177 | 18,673.00 |
| 18 Mar 2024 | 0.31701 | -0.05125 | -13.92% | 0.368482 | 0.369684 | 0.31115 | 15,009.00 |
| 17 Mar 2024 | 0.36826 | -0.00004 | -0.01% | 0.36898 | 0.37542 | 0.36072 | 17,693.00 |
| 16 Mar 2024 | 0.3683 | -0.0352 | -8.72% | 0.404645 | 0.4085 | 0.36682 | 18,239.00 |
| 15 Mar 2024 | 0.4035 | -0.02571 | -5.99% | 0.42895 | 0.42911 | 0.39577 | 16,277.00 |
| 14 Mar 2024 | 0.42921 | -0.00331 | -0.77% | 0.435273 | 0.441722 | 0.42192 | 7,208.00 |
| 13 Mar 2024 | 0.43252 | -0.003395 | -0.78% | 0.435606 | 0.438094 | 0.430702 | 0.00 |
| 12 Mar 2024 | 0.435915 | -0.013835 | -3.08% | 0.44943 | 0.452928 | 0.434311 | 5,838.00 |
| 11 Mar 2024 | 0.44975 | 0.03517 | 8.48% | 0.40451 | 0.45001 | 0.403863 | 13,062.00 |
| 10 Mar 2024 | 0.41458 | -0.03821 | -8.44% | 0.45239 | 0.45384 | 0.41397 | 13,646.00 |
| 09 Mar 2024 | 0.45279 | -0.00818 | -1.77% | 0.46072 | 0.46604 | 0.45151 | 16,781.00 |
| 08 Mar 2024 | 0.46097 | -0.00358 | -0.77% | 0.46579 | 0.46905 | 0.459574 | 12,465.00 |
| 07 Mar 2024 | 0.46455 | -0.00577 | -1.23% | 0.47049 | 0.47459 | 0.454762 | 14,683.00 |
| 06 Mar 2024 | 0.47032 | 0.01551 | 3.41% | 0.45479 | 0.479198 | 0.45299 | 12,110.00 |
| 05 Mar 2024 | 0.45481 | -0.04375 | -8.78% | 0.49922 | 0.49972 | 0.446294 | 8,125.00 |
| 04 Mar 2024 | 0.49856 | -0.083722 | -14.38% | 0.49771 | 0.531 | 0.496467 | 7,439.00 |
| 03 Mar 2024 | 0.582282 | 0.00 | 0.00% | 0.582282 | 0.582282 | 0.582282 | 0.00 |
| 02 Mar 2024 | 0.582282 | 0.001119 | 0.19% | 0.583179 | 0.583179 | 0.582282 | 0.00 |
| 01 Mar 2024 | 0.581164 | 0.00 | 0.00% | 0.581164 | 0.581164 | 0.581164 | 0.00 |
| 29 Feb 2024 | 0.581164 | 0.013702 | 2.41% | 0.569476 | 0.581164 | 0.569476 | 0.00 |
| 28 Feb 2024 | 0.567461 | 0.015721 | 2.85% | 0.5494 | 0.609777 | 0.53243 | 6,807.00 |
| 27 Feb 2024 | 0.55174 | 0.033043 | 6.37% | 0.522727 | 0.56468 | 0.522727 | 4,554.00 |
| 26 Feb 2024 | 0.518697 | 0.07093 | 15.84% | 0.449379 | 0.518697 | 0.449379 | 1.00 |
| 25 Feb 2024 | 0.447767 | 0.055436 | 14.13% | 0.39336 | 0.447767 | 0.39336 | 1.00 |
| 24 Feb 2024 | 0.392331 | 0.028858 | 7.94% | 0.364682 | 0.392331 | 0.364682 | 1.00 |
| 23 Feb 2024 | 0.363473 | 0.009823 | 2.78% | 0.35436 | 0.363645 | 0.35241 | 3,476.00 |
| 22 Feb 2024 | 0.35365 | 0.01537 | 4.54% | 0.33714 | 0.35642 | 0.33399 | 7,674.00 |
| 21 Feb 2024 | 0.33828 | -0.00448 | -1.31% | 0.34276 | 0.34723 | 0.33412 | 12,212.00 |
