Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Telos | TLOSUSDT | LAToken | 125,929,806 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.01385 | -4.10% | 0.3241 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.33745 | 0.33954 | 0.32372 | 0.33795 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 07:46:30 | 15.78 | 0.3241 | UST |
Resumen Histórico TLOSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLOSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 0.33795 | -0.0186 | -5.22% | 0.35674 | 0.35741 | 0.33407 | 11,257.00 |
28 Abr 2024 | 0.35655 | 0.00136 | 0.38% | 0.35598 | 0.36079 | 0.35503 | 13,382.00 |
27 Abr 2024 | 0.35519 | -0.00195 | -0.55% | 0.35707 | 0.36028 | 0.3488 | 13,682.00 |
26 Abr 2024 | 0.35714 | -0.02245 | -5.91% | 0.37955 | 0.37984 | 0.355134 | 12,372.00 |
25 Abr 2024 | 0.37959 | -0.00101 | -0.27% | 0.3806 | 0.384426 | 0.373695 | 13,310.00 |
24 Abr 2024 | 0.3806 | -0.01424 | -3.61% | 0.39496 | 0.39729 | 0.38015 | 12,399.00 |
23 Abr 2024 | 0.39484 | -0.00517 | -1.29% | 0.40001 | 0.40062 | 0.38904 | 12,030.00 |
22 Abr 2024 | 0.40001 | -0.154202 | -27.82% | 0.552207 | 0.552207 | 0.38016 | 3,610.00 |
21 Abr 2024 | 0.554212 | 0.00 | 0.00% | 0.554212 | 0.554212 | 0.554212 | 0.00 |
20 Abr 2024 | 0.554212 | -0.006801 | -1.21% | 0.558623 | 0.558623 | 0.547796 | 0.00 |
19 Abr 2024 | 0.561013 | 0.047152 | 9.18% | 0.518697 | 0.561013 | 0.516116 | 2.00 |
18 Abr 2024 | 0.513861 | 0.213603 | 71.14% | 0.301294 | 0.513861 | 0.301294 | 8.00 |
17 Abr 2024 | 0.300258 | 0.025778 | 9.39% | 0.27458 | 0.300258 | 0.27395 | 286.00 |
16 Abr 2024 | 0.27448 | 0.00149 | 0.55% | 0.27444 | 0.275386 | 0.269395 | 787.00 |
15 Abr 2024 | 0.27299 | -0.00782 | -2.78% | 0.28097 | 0.29253 | 0.268516 | 17,331.00 |
14 Abr 2024 | 0.28081 | 0.010951 | 4.06% | 0.268516 | 0.282986 | 0.26248 | 18,528.00 |
13 Abr 2024 | 0.269859 | -0.046289 | -14.64% | 0.2986 | 0.29981 | 0.26395 | 4,944.00 |
12 Abr 2024 | 0.316148 | 0.004168 | 1.34% | 0.313372 | 0.32215 | 0.31107 | 12,169.00 |
11 Abr 2024 | 0.31198 | -0.00443 | -1.40% | 0.3171 | 0.32312 | 0.31021 | 17,037.00 |
10 Abr 2024 | 0.31641 | -0.00565 | -1.75% | 0.32533 | 0.3286 | 0.316095 | 16,623.00 |
09 Abr 2024 | 0.32206 | -0.0198 | -5.79% | 0.3412 | 0.34627 | 0.321621 | 15,330.00 |
08 Abr 2024 | 0.34186 | 0.00326 | 0.96% | 0.33901 | 0.35074 | 0.33738 | 15,579.00 |
07 Abr 2024 | 0.3386 | -0.00676 | -1.96% | 0.34511 | 0.352591 | 0.33735 | 15,243.00 |
06 Abr 2024 | 0.34536 | 0.00228 | 0.66% | 0.34318 | 0.3496 | 0.34044 | 15,952.00 |
05 Abr 2024 | 0.34308 | -0.008 | -2.28% | 0.350519 | 0.3516 | 0.33995 | 15,877.00 |
04 Abr 2024 | 0.35108 | 0.00428 | 1.23% | 0.34718 | 0.36381 | 0.34594 | 15,407.00 |
03 Abr 2024 | 0.3468 | -0.01173 | -3.27% | 0.3605 | 0.365027 | 0.34592 | 13,684.00 |
02 Abr 2024 | 0.35853 | -0.01216 | -3.28% | 0.370601 | 0.37179 | 0.34871 | 13,760.00 |
01 Abr 2024 | 0.37069 | -0.029936 | -7.47% | 0.40188 | 0.40189 | 0.37048 | 13,739.00 |
31 Mar 2024 | 0.400626 | -0.000391 | -0.10% | 0.400119 | 0.40975 | 0.39804 | 13,401.00 |
30 Mar 2024 | 0.401017 | 0.010237 | 2.62% | 0.38985 | 0.409078 | 0.38693 | 11,698.00 |