Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tribe | TRIBEUSDT | LAToken | 115,255,434 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.373753 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.373753 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.373753 | UST |
Resumen Histórico TRIBEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIBEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 30 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 29 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 28 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 27 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 26 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 25 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 24 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 23 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 22 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 21 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 20 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 19 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 18 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 17 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 16 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 15 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 14 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 13 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 12 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 11 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 10 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
| 09 Abr 2024 | 0.373753 | 0.000803 | 0.22% | 0.373753 | 0.373753 | 0.373753 | 3.00 |
| 08 Abr 2024 | 0.37295 | 0.00 | 0.00% | 0.37295 | 0.37295 | 0.37295 | 0.00 |
| 07 Abr 2024 | 0.37295 | -0.009498 | -2.48% | 0.381393 | 0.381393 | 0.37295 | 0.00 |
| 06 Abr 2024 | 0.382448 | -0.007215 | -1.85% | 0.38878 | 0.38878 | 0.382448 | 0.00 |
| 05 Abr 2024 | 0.389663 | -0.000172 | -0.04% | 0.389835 | 0.389835 | 0.38878 | 9.00 |
| 04 Abr 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
| 02 Abr 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
| 01 Abr 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
