TRIBEUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
13 May 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
12 May 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
11 May 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
10 May 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
09 May 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
08 May 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
07 May 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
06 May 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
05 May 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
04 May 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
03 May 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
02 May 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
01 May 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
30 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
29 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
28 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
27 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
26 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
25 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
24 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
23 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
22 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
21 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
20 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
19 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
18 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
17 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
16 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
15 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
14 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
13 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
12 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
11 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
10 Abr 2024 | 0.373753 | 0.00 | 0.00% | 0.373753 | 0.373753 | 0.373753 | 0.00 |
09 Abr 2024 | 0.373753 | 0.000803 | 0.22% | 0.373753 | 0.373753 | 0.373753 | 3.00 |
08 Abr 2024 | 0.37295 | 0.00 | 0.00% | 0.37295 | 0.37295 | 0.37295 | 0.00 |
07 Abr 2024 | 0.37295 | -0.009498 | -2.48% | 0.381393 | 0.381393 | 0.37295 | 0.00 |
06 Abr 2024 | 0.382448 | -0.007215 | -1.85% | 0.38878 | 0.38878 | 0.382448 | 0.00 |
05 Abr 2024 | 0.389663 | -0.000172 | -0.04% | 0.389835 | 0.389835 | 0.38878 | 9.00 |
04 Abr 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
03 Abr 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
02 Abr 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
01 Abr 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
31 Mar 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
30 Mar 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
29 Mar 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
28 Mar 2024 | 0.389835 | 0.00 | 0.00% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
27 Mar 2024 | 0.389835 | -0.000889 | -0.23% | 0.389835 | 0.389835 | 0.389835 | 0.00 |
26 Mar 2024 | 0.390723 | 0.00 | 0.00% | 0.390723 | 0.390723 | 0.390723 | 0.00 |
25 Mar 2024 | 0.390723 | 0.00 | 0.00% | 0.390723 | 0.390723 | 0.390723 | 0.00 |
24 Mar 2024 | 0.390723 | 0.00 | 0.00% | 0.390723 | 0.390723 | 0.390723 | 0.00 |
23 Mar 2024 | 0.390723 | 0.00 | 0.00% | 0.390723 | 0.390723 | 0.390723 | 0.00 |
22 Mar 2024 | 0.390723 | 0.000723 | 0.19% | 0.390723 | 0.390723 | 0.390723 | 0.00 |
21 Mar 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
20 Mar 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
19 Mar 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
18 Mar 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
17 Mar 2024 | 0.390 | 0.028971 | 8.02% | 0.362089 | 0.390 | 0.362089 | 0.00 |
16 Mar 2024 | 0.361029 | 0.00 | 0.00% | 0.361029 | 0.361029 | 0.361029 | 0.00 |
15 Mar 2024 | 0.361029 | 0.021211 | 6.24% | 0.340878 | 0.361029 | 0.340878 | 0.00 |
14 Mar 2024 | 0.339818 | -0.160182 | -32.04% | 0.3069 | 0.339818 | 0.3069 | 3.00 |
13 Mar 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
12 Mar 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
11 Mar 2024 | 0.500 | 0.1095 | 28.04% | 0.500 | 0.500 | 0.500 | 0.00 |
10 Mar 2024 | 0.3905 | 0.00 | 0.00% | 0.3905 | 0.3905 | 0.3905 | 0.00 |
09 Mar 2024 | 0.3905 | 0.00 | 0.00% | 0.3905 | 0.3905 | 0.3905 | 0.00 |
08 Mar 2024 | 0.3905 | 0.00 | 0.00% | 0.3905 | 0.3905 | 0.3905 | 0.00 |
07 Mar 2024 | 0.3905 | 0.003 | 0.77% | 0.3905 | 0.3905 | 0.3905 | 15.00 |
06 Mar 2024 | 0.3875 | 0.2018 | 108.67% | 0.365511 | 0.3875 | 0.365511 | 731.00 |
05 Mar 2024 | 0.1857 | -0.0843 | -31.22% | 0.270 | 0.270 | 0.1857 | 51.00 |
04 Mar 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 0.00 |
03 Mar 2024 | 0.270 | 0.00 | 0.00% | 0.270 | 0.270 | 0.270 | 8.00 |
02 Mar 2024 | 0.270 | 0.083173 | 44.52% | 0.26999 | 0.270 | 0.26999 | 6.00 |
01 Mar 2024 | 0.186827 | -0.00809 | -4.15% | 0.186827 | 0.186827 | 0.186827 | 404.00 |
29 Feb 2024 | 0.194917 | 0.00 | 0.00% | 0.194917 | 0.194917 | 0.194917 | 0.00 |
28 Feb 2024 | 0.194917 | 0.00 | 0.00% | 0.194917 | 0.194917 | 0.194917 | 0.00 |
27 Feb 2024 | 0.194917 | 0.00 | 0.00% | 0.194917 | 0.194917 | 0.194917 | 0.00 |
26 Feb 2024 | 0.194917 | 0.007686 | 4.11% | 0.187761 | 0.195185 | 0.187761 | 0.00 |
25 Feb 2024 | 0.187231 | 0.007231 | 4.02% | 0.180514 | 0.187231 | 0.180514 | 0.00 |
24 Feb 2024 | 0.180 | 0.000911 | 0.51% | 0.179089 | 0.180 | 0.179089 | 138.00 |
23 Feb 2024 | 0.179089 | 0.00 | 0.00% | 0.179089 | 0.179089 | 0.179089 | 0.00 |
22 Feb 2024 | 0.179089 | 0.00 | 0.00% | 0.179089 | 0.179089 | 0.179089 | 0.00 |
21 Feb 2024 | 0.179089 | 0.00 | 0.00% | 0.179089 | 0.179089 | 0.179089 | 0.00 |
20 Feb 2024 | 0.179089 | 0.00 | 0.00% | 0.179089 | 0.179089 | 0.179089 | 0.00 |
19 Feb 2024 | 0.179089 | 0.00 | 0.00% | 0.179089 | 0.179089 | 0.179089 | 0.00 |
18 Feb 2024 | 0.179089 | 0.00 | 0.00% | 0.179089 | 0.179089 | 0.179089 | 0.00 |
17 Feb 2024 | 0.179089 | -0.000528 | -0.29% | 0.179089 | 0.179089 | 0.179089 | 0.00 |
15 Feb 2024 | 0.179616 | 0.00 | 0.00% | 0.179616 | 0.179616 | 0.179616 | 0.00 |
14 Feb 2024 | 0.179616 | 0.00 | 0.00% | 0.179616 | 0.179616 | 0.179616 | 0.00 |